APED (APED) Live Price

APED logo
APEDAPED
INR 0.001068+ 1.59%
Market Cap
INR 999,011
12.25%
Volume (24)
INR 22,170
11.99%
Circulating Supply
932,144,720 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

APED Price Today

APED Price
INR 0.00106846

Price Change

INR 0.00001674
1.59%
24h Low / 24h High
INR 0.00104944 / INR 0.00112834

Trading Volume

INR 22,170
11.99%
Volume / Market Cap
0.022191948
Market Dominance
<0.000001%
Market Rank
#10746

APED Supply

Circulating Supply
932,144,717.012 APED
Total Supply
932,144,717.012 APED
Max Supply
1,000,000,000 APED

APED Market Cap

Market Cap
INR 999,011
12.25%

Fully Diluted
Market Cap

INR 999,011
0.93%

APED Price Yesterday

Yesterday's Low / High
INR 0.0010592563 / INR 0.0011043553
Yesterday's Open / Close
INR 0.0011043553 / INR 0.0010592563
Yesterday's Change
1.23%
Yesterday's Volume
INR 20,768.278

APED Price History

7d Low / 7d High
INR 0.000010205558 / INR 0.000012853852
30d Low / 30d High
INR 0.0009067526 / INR 0.0011043553
90d Low / 90d High
INR 0.0009067526 / INR 0.0011043553
52 Week Low / 52 Week High
INR 0.00088726506 / INR 0.0011043553
All Time High10월 30일, 2024 (10 months ago)
INR 0.03150577
96.60%
All Time Low11월 5일, 2024 (9 months ago)
INR 0.00058614
82.85%

Data provided by Coingecko API

APED to INR converter

APED
APEDAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APED Price Chart (APED to INR)

    APEDINR by TradingView

    APED Exchanges

    Instant crypto to crypto exchange coming soon!

    APED Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.000913
    INR 0
    INR 0.000955
    INR 0.000907
    2025. 8. 23.
    INR 0.000965
    INR 0
    INR 0.000975
    INR 0.000965
    2025. 8. 22.
    INR 0.000891
    INR 0.000965
    INR 0.000982
    INR 0.000887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 52 seconds

    Explore Our Other Products for APED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,637
    3.08%
    Market CapINR 2.18T
    VolumeINR 39.5B
    2
    INR 4,326.68
    5.89%
    Market CapINR 522.28B
    VolumeINR 31.25B
    3
    INR 2.85
    4.94%
    Market CapINR 169.41B
    VolumeINR 6.44B
    5
    INR 851.78
    1.93%
    Market CapINR 118.54B
    VolumeINR 1.63B
    6
    INR 206.1
    3.51%
    Market CapINR 111.48B
    VolumeINR 13.02B
    10
    INR 0.212414
    4.96%
    Market CapINR 32.02B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    10742
    INR 0.168472
    0%
    Market CapINR 996,197
    VolumeINR 395
    Market CapINR 999,507
    VolumeINR 446
    10745
    INR 0.00033184
    0%
    Market CapINR 990,137
    VolumeINR 6,277
    10747
    INR 0.00099572
    0%
    Market CapINR 989,656
    VolumeINR 681
    10748
    Market CapINR 991,816
    VolumeINR 6,457

    Data provided by Coingecko API