Apex (SN1) Live Price

Apex logo
SN1Apex
ETH 0.000998 -1.84%
Market Cap
ETH 2,385
1.52%
Volume (24)
ETH 83
0.99%
Circulating Supply
2,390,808 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
ETH 0.00099818

Price Change

ETH -0.000018690982
1.84%
24h Low / 24h High
ETH 0.00098937 / ETH 0.00102203

Trading Volume

ETH 82.957
0.99%
Volume / Market Cap
0.034782809
Market Dominance
0.00026431821%
Market Rank
#1767

Apex Supply

Circulating Supply
2,390,808.278 SN1
Total Supply
2,390,808.278 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
ETH 2,385
1.52%

Fully Diluted
Market Cap

ETH 2,385
0.24%

Apex Price Yesterday

Yesterday's Low / High
ETH 0.0009945109 / ETH 0.00099594815
Yesterday's Open / Close
ETH 0.00099594815 / ETH 0.0009945109
Yesterday's Change
0.30%
Yesterday's Volume
ETH 77.147636

Apex Price History

7d Low / 7d High
ETH 4.0332387 / ETH 4.448733
30d Low / 30d High
ETH 0.0009945109 / ETH 0.001029564
90d Low / 90d High
ETH 0.00094023734 / ETH 0.001029564
52 Week Low / 52 Week High
ETH 0.00093167432 / ETH 0.001029564
All Time High6월 9일, 2025 (3 months ago)
ETH 0.00473369
78.95%
All Time Low9월 5일, 2025 (4 days ago)
ETH 0.00092808
7.37%

Data provided by Coingecko API

SN1 to ETH converter

Apex
ApexSN1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to ETH)

    SN1ETH by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (ETH)

    Date
    2025. 9. 9.
    ETH 0.001026
    ETH 0
    ETH 0.00103
    ETH 0.000995
    2025. 9. 8.
    ETH 0.000979
    ETH 0.001026
    ETH 0.001022
    ETH 0.000979
    2025. 9. 7.
    ETH 0.000946
    ETH 0.000979
    ETH 0.000982
    ETH 0.000946
    2025. 9. 6.
    ETH 0.000947
    ETH 0.000946
    ETH 0.00095
    ETH 0.00094
    2025. 9. 5.
    ETH 0.000948
    ETH 0.000947
    ETH 0.000956
    ETH 0.000932
    2025. 9. 4.
    ETH 0.000953
    ETH 0.000948
    ETH 0.000958
    ETH 0.000941
    2025. 9. 3.
    ETH 0.000984
    ETH 0.000953
    ETH 0.000986
    ETH 0.000954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 17 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,753
    0.78%
    Market CapETH 2.22T
    VolumeETH 43.94B
    2
    eth
    EthereumETH
    ETH 4,310.05
    0.83%
    Market CapETH 519.64B
    VolumeETH 26.47B
    3
    ETH 2.95
    1.32%
    Market CapETH 175.87B
    VolumeETH 5.01B
    5
    ETH 882.12
    0.36%
    Market CapETH 122.73B
    VolumeETH 1.03B
    6
    ETH 219.21
    0.55%
    Market CapETH 118.77B
    VolumeETH 8.64B
    9
    ETH 0.239423
    0.00%
    Market CapETH 36.09B
    VolumeETH 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1764
    ETH 0.00001064
    0.83%
    Market CapETH 2,405
    VolumeETH 1,446
    1765
    ETH 0.00052439
    1.87%
    Market CapETH 2,396
    VolumeETH 52
    1766
    ETH 0.00001505
    33.11%
    Market CapETH 2,392
    VolumeETH 35
    1768
    ETH 0.00020751
    1.03%
    Market CapETH 2,381
    VolumeETH 20
    1769
    ETH 0.00000014
    3.07%
    Market CapETH 2,381
    VolumeETH 157

    Data provided by Coingecko API