Apex (SN1) Live Price

Apex logo
SN1Apex
3.5+ 1.54%
Market Cap
€8.24M
2.08%
Volume (24)
50,576
66.68%
Circulating Supply
2,352,252 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
€3.5

Price Change

€0.05309
1.54%
24h Low / 24h High
€3.44 / €3.53

Trading Volume

€50,576
66.68%
Volume / Market Cap
0.0061392357
Market Dominance
0.00024456068%
Market Rank
#1788

Apex Supply

Circulating Supply
2,352,252.259 SN1
Total Supply
2,352,252.259 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
€8,238,159
2.08%

Fully Diluted
Market Cap

€8,238,159
1.16%

Apex Price Yesterday

Yesterday's Low / High
€3.456727 / €3.4674392
Yesterday's Open / Close
€3.4674392 / €3.456727
Yesterday's Change
1.10%
Yesterday's Volume
€37,409.429

Apex Price History

7d Low / 7d High
€4.0332387 / €4.5207029
30d Low / 30d High
€3.4423572 / €3.5159664
90d Low / 90d High
€3.4423572 / €3.6870886
52 Week Low / 52 Week High
€3.4423572 / €3.8700855
All Time High6월 10일, 2025 (2 months ago)
€11.01
68.20%
All Time Low9월 6일, 2025 (0 days ago)
€3.44
1.86%

Data provided by Coingecko API

SN1 to EUR converter

Apex
ApexSN1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to EUR)

    SN1EUR by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €3.479733
    €0
    €3.504061
    €3.442357
    2025. 9. 5.
    €3.493894
    €3.479733
    €3.565092
    €3.45896
    2025. 9. 4.
    €3.638807
    €3.493894
    €3.663656
    €3.472515
    2025. 9. 3.
    €3.659048
    €3.638807
    €3.687089
    €3.632883
    2025. 9. 2.
    €3.528553
    €3.659048
    €3.688614
    €3.528553
    2025. 9. 1.
    €3.633979
    €3.528553
    €3.640657
    €3.476897
    2025. 8. 31.
    €3.819807
    €3.633979
    €3.870085
    €3.669748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 35 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,172
    0.37%
    Market Cap€2.21T
    Volume€22.56B
    2
    4,302.9
    0.06%
    Market Cap€519.59B
    Volume€15.53B
    4
    2.83
    0.77%
    Market Cap€168.6B
    Volume€1.7B
    5
    873.8
    1.77%
    Market Cap€121.54B
    Volume€855.27M
    6
    203.2
    0.08%
    Market Cap€110.1B
    Volume€2.94B
    9
    0.22
    1.49%
    Market Cap€32.83B
    Volume€937.84M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€8.32M
    Volume€686,815
    1786
    0.00385045
    2.11%
    Market Cap€8.28M
    Volume€15,030
    1787
    816.87
    5.18%
    Market Cap€8.27M
    Volume€50,990
    1789
    0.07
    0.83%
    Market Cap€8.23M
    Volume€56,509
    1790
    0.01
    0.36%
    Market Cap€8.22M
    Volume€96,966

    Data provided by Coingecko API