Apex (SN1) Valor real atual

Apex logo
SN1Apex
JPY 651,15+ 7.55%
Capitalização de mercado
JPY 1,54B
8.02%
Volume (24)
JPY 73 860 760
1.25%
Fornecimento em circulação
2 365 046 SN1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN1

Apex Preço hoje

Apex Preço
JPY 651,15

Alteração de preço

JPY 45,69
7.55%
24h Baixo / 24h Alto
JPY 604,41 / JPY 655,92

Volume

JPY 73 860 760
1.25%
Volume / Limite de mercado
0,047933573
Dominio de mercado
0,00026416231%
Posição de mercado
#1755

Fornecimento de Apex

Fornecimento em circulação
2 365 045,639 SN1
Fornecimento total
2 365 045,639 SN1
Fornecimento máximo
21 000 000 SN1

Apex Capitalização de mercado

Capitalização de mercado
JPY 1 540 898 300
8.02%

Totalmente diluído
Limite de mercado

JPY 1 540 898 300
4.97%

Apex Preço Ontem

Baixa / Alta de ontem
JPY 616,81501 / JPY 624,52193
Abertura / Fecho de Ontem
JPY 624,52193 / JPY 616,81501
A mudança de ontem
4.91%
Volume de ontem
JPY 56 626 436

Histórico do preço do Apex

7 dias Baixa / 7 dias Alta
JPY 4,0332387 / JPY 4,3129632
30 dias Baixa / 30 dias Alta
JPY 594,50732 / JPY 624,52193
90 dias Baixa / 90 dias Alta
JPY 594,50732 / JPY 624,52193
52 Semana Baixa / 52 Semana Alta
JPY 594,50732 / JPY 637,45025
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 1 817,88
63.94%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
JPY 593,39
10.48%

Data provided by Coingecko API

SN1 para JPY

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apex para Japanese yen Gráfico de Preço (SN1 para JPY)

    SN1JPY de TradingView

    Apex Trocas

    Instant crypto to crypto exchange coming soon!

    Apex Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 596,110544
    JPY 0
    JPY 624,521927
    JPY 596,110544
    06/09/2025
    JPY 601,229894
    JPY 596,110544
    JPY 605,433283
    JPY 594,507322
    05/09/2025
    JPY 604,486316
    JPY 601,229894
    JPY 616,216721
    JPY 597,072209
    04/09/2025
    JPY 627,846813
    JPY 604,486316
    JPY 632,2695
    JPY 600,743546
    03/09/2025
    JPY 632,26962
    JPY 627,846813
    JPY 636,553493
    JPY 628,988966
    02/09/2025
    JPY 607,986917
    JPY 632,26962
    JPY 637,45025
    JPY 607,986917
    01/09/2025
    JPY 625,061224
    JPY 607,986917
    JPY 627,801319
    JPY 599,25517

    Data provided by Coingecko API

    Explore Our Other Products for SN1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 954
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,02B
    2
    JPY 4 327,93
    0.58%
    Capitalização de mercadoJPY 521,85B
    VolumeJPY 19,02B
    3
    JPY 2,94
    4.01%
    Capitalização de mercadoJPY 175,11B
    VolumeJPY 5,35B
    5
    JPY 876,83
    0.58%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,08B
    6
    JPY 212,47
    4.54%
    Capitalização de mercadoJPY 115,08B
    VolumeJPY 6,45B
    9
    JPY 0,233513
    7.31%
    Capitalização de mercadoJPY 35,16B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1752
    JPY 1,51
    0.40%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 108,88M
    1758
    JPY 0,01544122
    1.57%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 1,07M
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 1,46B
    1753
    JPY 0,052463
    2.46%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 1,77M
    1754
    JPY 45,77
    2.77%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 56,72M

    Data provided by Coingecko API