Apex (SN1) Valor real atual

Apex logo
SN1Apex
JPY 839,34+ 0.06%
Capitalização de mercado
JPY 1,74B
0.70%
Volume (24)
JPY 15 679 406
7.43%
Fornecimento em circulação
2 072 994 SN1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN1

Apex Preço hoje

Apex Preço
JPY 839,34

Alteração de preço

JPY 0,463844
0.06%
24h Baixo / 24h Alto
JPY 833,69 / JPY 862,98

Volume

JPY 15 679 406
7.43%
Volume / Limite de mercado
0,0090114599
Dominio de mercado
0,00028729348%
Posição de mercado
#1674

Fornecimento de Apex

Fornecimento em circulação
2 072 994,104 SN1
Fornecimento total
2 072 994,104 SN1
Fornecimento máximo
21 000 000 SN1

Apex Capitalização de mercado

Capitalização de mercado
JPY 1 739 940 700
0.70%

Totalmente diluído
Limite de mercado

JPY 1 739 940 700
1.63%

Apex Preço Ontem

Baixa / Alta de ontem
JPY 843,54277 / JPY 862,97536
Abertura / Fecho de Ontem
JPY 862,97536 / JPY 843,54277
A mudança de ontem
1.63%
Volume de ontem
JPY 15 089 030

Histórico do preço do Apex

7 dias Baixa / 7 dias Alta
JPY 5,6001641 / JPY 6,7013942
30 dias Baixa / 30 dias Alta
JPY 827,58105 / JPY 870,5801
90 dias Baixa / 90 dias Alta
JPY 827,58105 / JPY 964,86337
52 Semana Baixa / 52 Semana Alta
JPY 827,58105 / JPY 989,15904
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 1 817,88
53.64%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
JPY 823,22
2.36%

Data provided by Coingecko API

SN1 para JPY

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apex para Japanese yen Gráfico de Preço (SN1 para JPY)

    SN1JPY de TradingView

    Apex Trocas

    Instant crypto to crypto exchange coming soon!

    Apex Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 839,565316
    JPY 0
    JPY 870,5801
    JPY 834,745798
    14/08/2025
    JPY 899,847113
    JPY 839,565316
    JPY 911,630715
    JPY 827,581046
    13/08/2025
    JPY 951,506808
    JPY 899,847113
    JPY 955,533096
    JPY 893,967394
    12/08/2025
    JPY 884,124999
    JPY 951,506808
    JPY 964,863372
    JPY 884,124999
    11/08/2025
    JPY 960,24161
    JPY 884,124999
    JPY 980,253464
    JPY 884,920735
    10/08/2025
    JPY 975,724169
    JPY 960,24161
    JPY 989,159041
    JPY 952,875067
    09/08/2025
    JPY 936,732974
    JPY 975,724169
    JPY 981,100199
    JPY 934,468765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 46 segundoss

    Explore Our Other Products for SN1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1671
    JPY 234,42
    0.55%
    Capitalização de mercadoJPY 1,76B
    VolumeJPY 432,62M
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 1,13M
    1675
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 318 537
    1677
    JPY 1,74
    11.78%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 850,53M
    1678
    JPY 146,42
    0.03%
    Capitalização de mercadoJPY 1,73B
    VolumeJPY 188

    Data provided by Coingecko API