APYSwap (APYS) Live Price

APYSwap logo
APYSAPYSwap
GBP 0.001821+ 2.63%
Market Cap
GBP 17,789
2.63%
Volume (24)
GBP 10,274
3.73%
Circulating Supply
9,767,269 APYS
Issue Date
-

Data provided by Coingecko API

APYS price Statistics

APYSwap Price Today

APYSwap Price
GBP 0.00182132

Price Change

GBP 0.00004663
2.63%
24h Low / 24h High
GBP 0.00176922 / GBP 0.00187064

Trading Volume

GBP 10,274.43
3.73%
Volume / Market Cap
0.57756495
Market Dominance
<0.000001%
Market Rank
#9407

APYSwap Supply

Circulating Supply
9,767,269.433 APYS
Total Supply
100,000,000 APYS
Max Supply
0 APYS

APYSwap Market Cap

Market Cap
GBP 17,789.22
2.63%

Fully Diluted
Market Cap

GBP 182,131
0.71%

APYSwap Price Yesterday

Yesterday's Low / High
GBP 0.001808006 / GBP 0.0018087623
Yesterday's Open / Close
GBP 0.001808006 / GBP 0.0018087623
Yesterday's Change
0.72%
Yesterday's Volume
GBP 10,022.402

APYSwap Price History

7d Low / 7d High
GBP 0.002343277 / GBP 0.0024426466
30d Low / 30d High
GBP 0.0017703626 / GBP 0.0018103064
90d Low / 90d High
GBP 0.001754492 / GBP 0.0018103064
52 Week Low / 52 Week High
GBP 0.0017526189 / GBP 0.0018103064
All Time High4월 8일, 2021 (4 years ago)
GBP 2.6
99.93%
All Time Low12월 19일, 2024 (7 months ago)
GBP 0.0014192
28.28%

Data provided by Coingecko API

APYS to GBP converter

APYSwap
APYSwapAPYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time APYSwap Price Chart (APYS to GBP)

APYSGBP by TradingView

APYSwap Exchanges

Instant crypto to crypto exchange coming soon!

APYSwap Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.00178
GBP 0
GBP 0.00181
GBP 0.00177
2025. 8. 11.
GBP 0.00177
GBP 0.00178
GBP 0.001784
GBP 0.001754
2025. 8. 10.
GBP 0.001801
GBP 0.00177
GBP 0.001805
GBP 0.00177
2025. 8. 9.
GBP 0.001799
GBP 0.001801
GBP 0.001803
GBP 0.001799
2025. 8. 8.
GBP 0.001758
GBP 0.001799
GBP 0.001792
GBP 0.001757
2025. 8. 7.
GBP 0.001758
GBP 0.001758
GBP 0.001764
GBP 0.001753
2025. 8. 6.
GBP 0.001796
GBP 0.001758
GBP 0.001798
GBP 0.001757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,069
1.40%
Market CapGBP 2.41T
VolumeGBP 52.77B
2
GBP 4,654.24
5.35%
Market CapGBP 561.81B
VolumeGBP 60.23B
3
GBP 3.25
1.30%
Market CapGBP 192.48B
VolumeGBP 9.63B
5
GBP 847.07
4.06%
Market CapGBP 117.97B
VolumeGBP 2.48B
6
GBP 196.9
9.61%
Market CapGBP 106.41B
VolumeGBP 13.55B
9
GBP 0.241208
6.33%
Market CapGBP 36.3B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

9400
GBP 0.00006504
5.90%
Market CapGBP 17,817
VolumeGBP 1,235
9409
GBP 0.00000003
0.78%
Market CapGBP 17,901
VolumeGBP 28
9411
GBP 0.00000256
0%
Market CapGBP 17,965
VolumeGBP 7
9396
GBP 0.0000178
2.30%
Market CapGBP 17,800
VolumeGBP 295
9391
GBP 0.00001841
8.08%
Market CapGBP 17,794
VolumeGBP 57
9416
GBP 0.0000194
16.68%
Market CapGBP 17,789
VolumeGBP 580
9412
GBP 0.00182055
2.56%
Market CapGBP 17,782
VolumeGBP 10,274
9401
GBP 0.00001777
17.62%
Market CapGBP 17,768
VolumeGBP 545
9405
GBP 0.00001773
1.24%
Market CapGBP 17,760
VolumeGBP 955
Market CapGBP 17,925
VolumeGBP 8
9402
GBP 0.00001775
8.91%
Market CapGBP 17,743
VolumeGBP 198
9392
GBP 0.00001772
5.50%
Market CapGBP 17,717
VolumeGBP 51
9418
GBP 0.00218292
5.78%
Market CapGBP 17,701
VolumeGBP 258
9420
GBP 0.00001811
0%
Market CapGBP 17,928
VolumeGBP 49,878
9421
GBP 0.00000178
0.05%
Market CapGBP 17,806
VolumeGBP 90
9422
GBP 0.00001789
0%
Market CapGBP 17,884
VolumeGBP 38
9404
GBP 0.00002258
3.04%
Market CapGBP 17,698
VolumeGBP 340
9413
GBP 0.00001768
18.77%
Market CapGBP 17,691
VolumeGBP 787
9423
GBP 0.01768604
0.24%
Market CapGBP 17,686
VolumeGBP 76
9424
GBP 0.00000033
0.51%
Market CapGBP 17,682
VolumeGBP 8
9419
GBP 0.00001601
2.26%
Market CapGBP 17,647
VolumeGBP 36
9427
GBP 0.00000177
3.61%
Market CapGBP 17,705
VolumeGBP 177
9385
GBP 0.00002948
3.02%
Market CapGBP 17,602
VolumeGBP 35,739
9414
GBP 0.00001766
2.62%
Market CapGBP 17,599
VolumeGBP 416
9428
GBP 0.00001793
0%
Market CapGBP 17,787
VolumeGBP 4
9429
GBP 0.00001768
4.47%
Market CapGBP 17,683
VolumeGBP 10
9417
GBP 0.00001758
0.19%
Market CapGBP 17,583
VolumeGBP 7
9425
GBP 0.00001757
9.16%
Market CapGBP 17,566
VolumeGBP 97
9431
GBP 0.00001749
4.52%
Market CapGBP 17,558
VolumeGBP 8
Market CapGBP 17,643
VolumeGBP 221
9434
GBP 0.00001748
10.87%
Market CapGBP 17,466
VolumeGBP 7
9426
GBP 0.00017569
2.88%
Market CapGBP 17,468
VolumeGBP 228
9435
GBP 0.00001762
0%
Market CapGBP 17,622
VolumeGBP 18
9436
GBP 0.00001874
3.82%
Market CapGBP 17,447
VolumeGBP 18
9433
GBP 0.00001747
3.48%
Market CapGBP 17,430
VolumeGBP 1,087
9439
GBP 0.00001787
9.05%
Market CapGBP 17,423
VolumeGBP 548
9446
GBP 0.00001727
9.89%
Market CapGBP 17,405
VolumeGBP 48
9442
GBP 0.00001757
0%
Market CapGBP 17,570
VolumeGBP 1
9443
GBP 1.043
0%
Market CapGBP 17,768
VolumeGBP 785
9438
GBP 0.00001736
1.61%
Market CapGBP 17,361
VolumeGBP 183
9444
GBP 0.00001745
8.18%
Market CapGBP 17,358
VolumeGBP 15
9445
GBP 0.00001745
16.97%
Market CapGBP 17,451
VolumeGBP 17
9437
GBP 0.00017384
1.17%
Market CapGBP 17,349
VolumeGBP 305
9440
GBP 0.00001736
73.04%
Market CapGBP 17,348
VolumeGBP 2,304
9441
GBP 0.0000223
21.42%
Market CapGBP 17,343
VolumeGBP 1,500
9430
GBP 0.00001736
0.54%
Market CapGBP 17,340
VolumeGBP 3
9447
GBP 0.00001754
203.03%
Market CapGBP 17,319
VolumeGBP 8,013
9449
GBP 0.00001746
0%
Market CapGBP 17,441
VolumeGBP 4
9451
GBP 0.00001722
26.05%
Market CapGBP 17,266
VolumeGBP 8,524
9452
GBP 0.00001713
4.26%
Market CapGBP 17,260
VolumeGBP 4,679
Market CapGBP 17,633
VolumeGBP 8
9454
GBP 0.00001735
6.16%
Market CapGBP 17,329
VolumeGBP 140
9455
GBP 0.00000438
6.09%
Market CapGBP 17,232
VolumeGBP 132
9456
GBP 0.00000004
1.25%
Market CapGBP 17,234
VolumeGBP 4
9457
GBP 0.00001724
10.19%
Market CapGBP 17,220
VolumeGBP 14
9458
GBP 0.00048467
0.62%
Market CapGBP 17,223
VolumeGBP 42
9459
GBP 0.00001721
1.04%
Market CapGBP 17,211
VolumeGBP 7
9464
GBP 0.00000176
0%
Market CapGBP 17,614
VolumeGBP 2
9467
GBP 0.00001704
4.87%
Market CapGBP 17,172
VolumeGBP 1,624
9448
GBP 0.00001723
8.71%
Market CapGBP 17,163
VolumeGBP 16
9468
GBP 0.00002207
0.91%
Market CapGBP 17,169
VolumeGBP 20
9462
GBP 0.00001716
4.36%
Market CapGBP 17,141
VolumeGBP 34
9463
GBP 0.00004115
23.83%
Market CapGBP 17,137
VolumeGBP 25
9450
GBP 0.00001719
2.52%
Market CapGBP 17,126
VolumeGBP 5
9469
GBP 0.00305261
0.57%
Market CapGBP 17,117
VolumeGBP 6
9470
GBP 0.00001712
0.20%
Market CapGBP 17,114
VolumeGBP 174
9471
Market CapGBP 17,110
VolumeGBP 363
9473
GBP 0.00001694
0.99%
Market CapGBP 17,070
VolumeGBP 158
9474
GBP 0.00000172
6.74%
Market CapGBP 17,155
VolumeGBP 27
9465
GBP 0.00021373
2.88%
Market CapGBP 17,064
VolumeGBP 183
9460
GBP 0.00002284
10.22%
Market CapGBP 17,042
VolumeGBP 162
9476
GBP 0.00001703
0.29%
Market CapGBP 17,032
VolumeGBP 17
9477
GBP 0.0010812
0%
Market CapGBP 17,184
VolumeGBP 0
9472
GBP 0.000017
9.01%
Market CapGBP 17,027
VolumeGBP 1,529
9478
GBP 0.00001708
7.78%
Market CapGBP 17,015
VolumeGBP 51
9479
Market CapGBP 17,012
VolumeGBP 487
9480
GBP 0.00017092
1.55%
Market CapGBP 17,092
VolumeGBP 204
9466
GBP 0.00001703
0.03%
Market CapGBP 17,003
VolumeGBP 980
9461
GBP 0.00001698
14.07%
Market CapGBP 16,985
VolumeGBP 906
9487
GBP 0.00001674
9.63%
Market CapGBP 16,960
VolumeGBP 11
9483
GBP 0.00001702
0.81%
Market CapGBP 17,016
VolumeGBP 263
9485
GBP 0.00009062
40.51%
Market CapGBP 16,954
VolumeGBP 220
9475
GBP 0.00001693
4.03%
Market CapGBP 16,926
VolumeGBP 32
9486
GBP 0.00114356
1.85%
Market CapGBP 16,937
VolumeGBP 28
9488
GBP 0.00196756
3.23%
Market CapGBP 16,878
VolumeGBP 4
9489
GBP 0
1.89%
Market CapGBP 16,978
VolumeGBP 11
9484
GBP 0.00001892
7.84%
Market CapGBP 16,876
VolumeGBP 182
9490
GBP 0
2.67%
Market CapGBP 16,891
VolumeGBP 188
Market CapGBP 17,070
VolumeGBP 38
9502
GBP 0.00001664
11.67%
Market CapGBP 16,859
VolumeGBP 236
9492
GBP 0.00001691
0%
Market CapGBP 16,907
VolumeGBP 38
9481
GBP 0.0001688
5.62%
Market CapGBP 16,846
VolumeGBP 218
Market CapGBP 17,001
VolumeGBP 2
9498
GBP 0.00001707
4.43%
Market CapGBP 16,901
VolumeGBP 24
9499
GBP 0.00002192
8.95%
Market CapGBP 16,804
VolumeGBP 1,797
9500
GBP 0.00001635
79.27%
Market CapGBP 16,795
VolumeGBP 20,512
9501
GBP 0.735238
1.81%
Market CapGBP 16,792
VolumeGBP 673
9495
GBP 0.00001675
2.03%
Market CapGBP 16,782
VolumeGBP 386
9493
GBP 0.00001675
0.21%
Market CapGBP 16,777
VolumeGBP 410
9400
GBP 0.00006504
5.90%
Market CapGBP 17,817
VolumeGBP 1,235
9409
GBP 0.00000003
0.78%
Market CapGBP 17,901
VolumeGBP 28

Data provided by Coingecko API