Aquari (AQUARI) Live Price

Aquari logo
AQUARIAquari
RUB 1.15+ 2.48%
Market Cap
RUB 135.77M
2.48%
Volume (24)
RUB 489,155
0.11%
Circulating Supply
118,000,000 AQUARI
Issue Date
-

Data provided by Coingecko API

AQUARI price Statistics

Aquari Price Today

Aquari Price
RUB 1.15

Price Change

RUB 0.02787257
2.48%
24h Low / 24h High
RUB 1.081 / RUB 1.16

Trading Volume

RUB 489,155
0.11%
Volume / Market Cap
0.0036027547
Market Dominance
0.000039297437%
Market Rank
#3571

Aquari Supply

Circulating Supply
118,000,000 AQUARI
Total Supply
118,000,000 AQUARI
Max Supply
0 AQUARI

Aquari Market Cap

Market Cap
RUB 135,772,500
2.48%

Fully Diluted
Market Cap

RUB 135,772,500
2.50%

Aquari Price Yesterday

Yesterday's Low / High
RUB 1.1218936 / RUB 1.1231602
Yesterday's Open / Close
RUB 1.1231602 / RUB 1.1218936
Yesterday's Change
2.45%
Yesterday's Volume
RUB 470,189.32

Aquari Price History

7d Low / 7d High
RUB 0.011973312 / RUB 0.014648679
30d Low / 30d High
RUB 1.1190468 / RUB 1.1893839
90d Low / 90d High
RUB 1.1190468 / RUB 1.2323071
52 Week Low / 52 Week High
RUB 0.84495253 / RUB 1.2323071
All Time High1월 28일, 2025 (7 months ago)
RUB 1.84
37.40%
All Time Low4월 22일, 2025 (4 months ago)
RUB 0.363087
216.90%

Data provided by Coingecko API

AQUARI to RUB converter

Aquari
AquariAQUARI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquari Price Chart (AQUARI to RUB)

AQUARIRUB by TradingView

Aquari Exchanges

Instant crypto to crypto exchange coming soon!

Aquari Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 1.187084
RUB 0
RUB 1.189384
RUB 1.119047
2025. 9. 13.
RUB 1.215843
RUB 1.187084
RUB 1.226851
RUB 1.180596
2025. 9. 12.
RUB 1.177787
RUB 1.215843
RUB 1.232307
RUB 1.177787
2025. 9. 11.
RUB 1.193769
RUB 1.177787
RUB 1.220735
RUB 1.155756
2025. 9. 10.
RUB 1.085861
RUB 1.193769
RUB 1.205526
RUB 1.083497
2025. 9. 9.
RUB 0.99432
RUB 1.085861
RUB 1.119945
RUB 0.987516
2025. 9. 8.
RUB 0.933518
RUB 0.99432
RUB 1.020667
RUB 0.844953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 48 minutes and 48 seconds

Explore Our Other Products for AQUARI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,407
0.48%
Market CapRUB 2.3T
VolumeRUB 47.94B
2
RUB 4,519.72
2.06%
Market CapRUB 546.49B
VolumeRUB 35.83B
3
RUB 3
1.58%
Market CapRUB 178.73B
VolumeRUB 5.84B
5
RUB 922.05
1.22%
Market CapRUB 128.3B
VolumeRUB 1.38B
6
RUB 234.93
3.18%
Market CapRUB 127.58B
VolumeRUB 10.56B
8
RUB 0.268168
4.31%
Market CapRUB 40.51B
VolumeRUB 5.63B

Data provided by Coingecko API

More Cryptocurrencies

3568
RUB 0.135788
7.43%
Market CapRUB 136.3M
VolumeRUB 146.97M
3570
RUB 0.00032307
5.56%
Market CapRUB 135.91M
VolumeRUB 142,528
3569
RUB 4.45
1.21%
Market CapRUB 135.87M
VolumeRUB 9.03M
3573
RUB 0.467474
0.40%
Market CapRUB 135.8M
VolumeRUB 9.09M
3572
RUB 0.307718
0.29%
Market CapRUB 135.8M
VolumeRUB 6.84M

Data provided by Coingecko API