Aquari (AQUARI) Live Price

Aquari logo
AQUARIAquari
RUB 1.22 -0.40%
Market Cap
RUB 143.83M
1.18%
Volume (24)
RUB 404,553
8.96%
Circulating Supply
118,000,000 AQUARI
Issue Date
-

Data provided by Coingecko API

AQUARI price Statistics

Aquari Price Today

Aquari Price
RUB 1.22

Price Change

RUB -0.0049261534
0.40%
24h Low / 24h High
RUB 1.2 / RUB 1.24

Trading Volume

RUB 404,553
8.96%
Volume / Market Cap
0.0028126989
Market Dominance
0.000041629826%
Market Rank
#3563

Aquari Supply

Circulating Supply
118,000,000 AQUARI
Total Supply
118,000,000 AQUARI
Max Supply
0 AQUARI

Aquari Market Cap

Market Cap
RUB 143,830,890
1.18%

Fully Diluted
Market Cap

RUB 143,830,890
0.01%

Aquari Price Yesterday

Yesterday's Low / High
RUB 1.2182863 / RUB 1.2191658
Yesterday's Open / Close
RUB 1.2182863 / RUB 1.2191658
Yesterday's Change
0.10%
Yesterday's Volume
RUB 628,054.88

Aquari Price History

7d Low / 7d High
RUB 0.010320073 / RUB 0.015014947
30d Low / 30d High
RUB 1.1557564 / RUB 1.2323071
90d Low / 90d High
RUB 1.014764 / RUB 1.2323071
52 Week Low / 52 Week High
RUB 0.84495253 / RUB 1.2457809
All Time HighJan 28, 2025 (7 months ago)
RUB 1.84
33.69%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.363087
235.71%

Data provided by Coingecko API

AQUARI to RUB converter

Aquari
AquariAQUARI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquari Price Chart (AQUARI to RUB)

AQUARIRUB by TradingView

Aquari Exchanges

Instant crypto to crypto exchange coming soon!

Aquari Historical Price Data (RUB)

Date
9/12/2025
RUB 1.177787
RUB 0
RUB 1.232307
RUB 1.177787
9/11/2025
RUB 1.193769
RUB 1.177787
RUB 1.220735
RUB 1.155756
9/10/2025
RUB 1.085861
RUB 1.193769
RUB 1.205526
RUB 1.083497
9/9/2025
RUB 0.99432
RUB 1.085861
RUB 1.119945
RUB 0.987516
9/8/2025
RUB 0.933518
RUB 0.99432
RUB 1.020667
RUB 0.844953
9/7/2025
RUB 0.95461
RUB 0.933518
RUB 0.963435
RUB 0.929964
9/6/2025
RUB 1.245781
RUB 0.95461
RUB 1.245781
RUB 0.952996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 27 minutes and 59 seconds

Explore Our Other Products for AQUARI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,842
0.27%
Market CapRUB 2.31T
VolumeRUB 46.36B
2
RUB 4,723.35
4.50%
Market CapRUB 570.34B
VolumeRUB 39.34B
3
RUB 3.11
1.78%
Market CapRUB 185.45B
VolumeRUB 5.5B
5
RUB 242.66
1.68%
Market CapRUB 131.67B
VolumeRUB 11.4B
6
RUB 927.77
2.08%
Market CapRUB 129.16B
VolumeRUB 1.53B
8
RUB 0.282791
7.59%
Market CapRUB 42.73B
VolumeRUB 5.07B

Data provided by Coingecko API

More Cryptocurrencies

3560
RUB 0.583334
0.32%
Market CapRUB 143.95M
VolumeRUB 15.58M
3562
RUB 64.05
0.38%
Market CapRUB 143.88M
VolumeRUB 5.76M
3561
RUB 0.253853
5.62%
Market CapRUB 143.85M
VolumeRUB 14.42M
3564
RUB 0.997138
0.69%
Market CapRUB 143.77M
VolumeRUB 294.36M
3555
RUB 0.143711
0.65%
Market CapRUB 143.69M
VolumeRUB 103.4M

Data provided by Coingecko API