Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
JPY 0.251906+ 4.38%
Market Cap
JPY 251.33M
4.28%
Volume (24)
JPY 3,600,179
1.87%
Circulating Supply
999,994,990 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.251906

Price Change

JPY 0.01056748
4.38%
24h Low / 24h High
JPY 0.236628 / JPY 0.304335

Trading Volume

JPY 3,600,179
1.87%
Volume / Market Cap
0.014324551
Market Dominance
0.000044643827%
Market Rank
#3460

Aquarius Supply

Circulating Supply
999,994,994.401 AQUARIUS
Total Supply
999,994,994.401 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
JPY 251,329,280
4.28%

Fully Diluted
Market Cap

JPY 251,329,280
10.59%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.2797727 / JPY 0.2823958
Yesterday's Open / Close
JPY 0.2797727 / JPY 0.2823958
Yesterday's Change
10.38%
Yesterday's Volume
JPY 3,464,646.4

Aquarius Price History

7d Low / 7d High
JPY 0.00052843874 / JPY 0.0019410585
30d Low / 30d High
JPY 0.23298771 / JPY 0.28617748
90d Low / 90d High
JPY 0.1343454 / JPY 0.28617748
52 Week Low / 52 Week High
JPY 0.077883955 / JPY 0.28617748
All Time High12월 14일, 2024 (7 months ago)
JPY 1.23
79.64%
All Time Low5월 6일, 2025 (3 months ago)
JPY 0.03055778
719.10%

Data provided by Coingecko API

AQUARIUS to JPY converter

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to JPY)

AQUARIUSJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 0.242344
JPY 0
JPY 0.286177
JPY 0.232988
2025. 8. 8.
JPY 0.222654
JPY 0.242344
JPY 0.24921
JPY 0.222532
2025. 8. 7.
JPY 0.140133
JPY 0.222654
JPY 0.236006
JPY 0.13911
2025. 8. 6.
JPY 0.13492
JPY 0.140133
JPY 0.140981
JPY 0.129626
2025. 8. 5.
JPY 0.087929
JPY 0.13492
JPY 0.147107
JPY 0.087929
2025. 8. 4.
JPY 0.080078
JPY 0.087929
JPY 0.088944
JPY 0.080078
2025. 8. 3.
JPY 0.079642
JPY 0.080078
JPY 0.08225
JPY 0.077884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,728
1.53%
Market CapJPY 2.36T
VolumeJPY 33.91B
2
JPY 4,205.35
0.38%
Market CapJPY 507.4B
VolumeJPY 34.43B
3
JPY 3.18
3.22%
Market CapJPY 188.65B
VolumeJPY 5.82B
5
JPY 799.72
1.07%
Market CapJPY 111.37B
VolumeJPY 1.13B
6
JPY 180.09
0.33%
Market CapJPY 97.07B
VolumeJPY 6.36B
9
JPY 0.232374
2.42%
Market CapJPY 34.91B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3457
JPY 1,717.16
0%
Market CapJPY 252.23M
VolumeJPY 62
3458
Market CapJPY 252.11M
VolumeJPY 483,092
3459
JPY 41.06
1.26%
Market CapJPY 251.47M
VolumeJPY 1.49M
3461
JPY 0.251519
8.19%
Market CapJPY 250.94M
VolumeJPY 3.61M
3462
JPY 12.82
1.83%
Market CapJPY 250.16M
VolumeJPY 394,925

Data provided by Coingecko API