Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
JPY 0.194889+ 43.01%
Market Cap
JPY 196.95M
44.52%
Volume (24)
JPY 4,159,960
15.66%
Circulating Supply
1,000,000,000 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.194889

Price Change

JPY 0.058612
43.01%
24h Low / 24h High
JPY 0.13259 / JPY 0.200048

Trading Volume

JPY 4,159,960
15.66%
Volume / Market Cap
0.021122028
Market Dominance
0.00004840025%
Market Rank
#3247

Aquarius Supply

Circulating Supply
999,999,997.996 AQUARIUS
Total Supply
999,999,997.996 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
JPY 196,948,890
44.52%

Fully Diluted
Market Cap

JPY 196,948,890
37.51%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.14157738 / JPY 0.14486299
Yesterday's Open / Close
JPY 0.14157738 / JPY 0.14486299
Yesterday's Change
36.08%
Yesterday's Volume
JPY 2,269,736.9

Aquarius Price History

7d Low / 7d High
JPY 0.00073880275 / JPY 0.0016446328
30d Low / 30d High
JPY 0.11436605 / JPY 0.14762898
90d Low / 90d High
JPY 0.11436605 / JPY 0.19470842
52 Week Low / 52 Week High
JPY 0.11436605 / JPY 0.27578994
All Time High10월 31일, 2024 (14 days ago)
JPY 0.470582
58.15%
All Time Low11월 13일, 2024 (1 days ago)
JPY 0.113046
74.22%

Data provided by Coingecko API

AQUARIUS to JPY converter

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to JPY)

AQUARIUSJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.131271
JPY 0
JPY 0.147629
JPY 0.114366
2024. 11. 12.
JPY 0.146236
JPY 0.131271
JPY 0.149067
JPY 0.131336
2024. 11. 11.
JPY 0.150799
JPY 0.146236
JPY 0.16212
JPY 0.122808
2024. 11. 10.
JPY 0.18819
JPY 0.150799
JPY 0.195778
JPY 0.14791
2024. 11. 9.
JPY 0.1831
JPY 0.18819
JPY 0.206192
JPY 0.1831
2024. 11. 8.
JPY 0.223244
JPY 0.1831
JPY 0.223244
JPY 0.176044
2024. 11. 7.
JPY 0.272652
JPY 0.223244
JPY 0.27579
JPY 0.226444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,174
4.00%
Market CapJPY 1.76T
VolumeJPY 113.59B
2
JPY 3,132.11
4.54%
Market CapJPY 377.19B
VolumeJPY 49.12B
4
JPY 214.56
1.94%
Market CapJPY 101.34B
VolumeJPY 11.52B
5
JPY 636.04
0.73%
Market CapJPY 92.77B
VolumeJPY 3.34B
6
JPY 0.393
2.63%
Market CapJPY 57.67B
VolumeJPY 19.6B
7
JPY 0.768225
8.11%
Market CapJPY 43.72B
VolumeJPY 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3244
JPY 0.206981
27.00%
Market CapJPY 197.37M
VolumeJPY 91.74M
3245
JPY 12.01
0.18%
Market CapJPY 197.3M
VolumeJPY 8.5M
3246
JPY 0.356481
1.58%
Market CapJPY 197.23M
VolumeJPY 23,388
3248
JPY 0.246281
45.18%
Market CapJPY 196.92M
VolumeJPY 124.64M
3253
JPY 0.196376
7.92%
Market CapJPY 196.38M
VolumeJPY 7.52M

Data provided by Coingecko API