Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
JPY 0.185752 -5.07%
Market Cap
JPY 185.75M
4.41%
Volume (24)
JPY 2,282,799
4.71%
Circulating Supply
1,000,000,000 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.185752

Price Change

JPY -0.0099231323
5.07%
24h Low / 24h High
JPY 0.174953 / JPY 0.199711

Trading Volume

JPY 2,282,799
4.71%
Volume / Market Cap
0.01228951
Market Dominance
0.000045648571%
Market Rank
#3171

Aquarius Supply

Circulating Supply
999,999,997.996 AQUARIUS
Total Supply
999,999,997.996 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
JPY 185,751,840
4.41%

Fully Diluted
Market Cap

JPY 185,751,840
0.67%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.18154161 / JPY 0.18749579
Yesterday's Open / Close
JPY 0.18154161 / JPY 0.18749579
Yesterday's Change
0.67%
Yesterday's Volume
JPY 4,083,479.1

Aquarius Price History

7d Low / 7d High
JPY 0.0011490212 / JPY 0.0021181592
30d Low / 30d High
JPY 0.17604379 / JPY 0.25163128
90d Low / 90d High
JPY 0.17604379 / JPY 0.28636525
52 Week Low / 52 Week High
JPY 0.17604379 / JPY 0.32398307
All Time HighOct 31, 2024 (8 days ago)
JPY 0.470582
60.87%
All Time LowNov 8, 2024 (0 days ago)
JPY 0.174953
5.26%

Data provided by Coingecko API

AQUARIUS to JPY converter

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to JPY)

AQUARIUSJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
11/8/2024
JPY 0.223244
JPY 0
JPY 0.223244
JPY 0.176044
11/7/2024
JPY 0.272652
JPY 0.223244
JPY 0.27579
JPY 0.226444
11/6/2024
JPY 0.241415
JPY 0.272652
JPY 0.286365
JPY 0.241415
11/5/2024
JPY 0.246666
JPY 0.241415
JPY 0.246956
JPY 0.215352
11/4/2024
JPY 0.287427
JPY 0.246666
JPY 0.287427
JPY 0.244844
11/3/2024
JPY 0.312546
JPY 0.287427
JPY 0.312546
JPY 0.278539
11/2/2024
JPY 0.307872
JPY 0.312546
JPY 0.323983
JPY 0.297107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,328
0.47%
Market CapJPY 1.51T
VolumeJPY 57.25B
2
JPY 2,985.36
2.44%
Market CapJPY 359.66B
VolumeJPY 33.37B
4
JPY 199.03
0.45%
Market CapJPY 93.97B
VolumeJPY 6.59B
5
JPY 624.37
3.84%
Market CapJPY 91.09B
VolumeJPY 1.48B
7
JPY 0.548675
0.98%
Market CapJPY 31.22B
VolumeJPY 1.72B
8
JPY 0.199268
3.35%
Market CapJPY 29.24B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3163
JPY 6.65
15.26%
Market CapJPY 186.19M
VolumeJPY 2.36M
3164
JPY 0.02964063
0.26%
Market CapJPY 186.07M
VolumeJPY 61.94M
3160
JPY 0.63789
1.10%
Market CapJPY 185.96M
VolumeJPY 220.89M
3165
JPY 1,127.25
32.31%
Market CapJPY 185.31M
VolumeJPY 5.68M
3177
JPY 0.185282
5.72%
Market CapJPY 185.28M
VolumeJPY 3.96M

Data provided by Coingecko API