Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
JPY 0.121361+ 10.63%
Market Cap
JPY 121.24M
10.20%
Volume (24)
JPY 112,328
0.48%
Circulating Supply
999,994,960 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.121361

Price Change

JPY 0.01165699
10.63%
24h Low / 24h High
JPY 0.109704 / JPY 0.12124

Trading Volume

JPY 112,328
0.48%
Volume / Market Cap
0.00092649463
Market Dominance
0.000019992537%
Market Rank
#4566

Aquarius Supply

Circulating Supply
999,994,963.268 AQUARIUS
Total Supply
999,994,963.268 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
JPY 121,239,780
10.20%

Fully Diluted
Market Cap

JPY 121,239,780
10.22%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.10973876 / JPY 0.11026193
Yesterday's Open / Close
JPY 0.11026193 / JPY 0.10973876
Yesterday's Change
10.33%
Yesterday's Volume
JPY 141,621.27

Aquarius Price History

7d Low / 7d High
JPY 0.00063559773 / JPY 0.00079536542
30d Low / 30d High
JPY 0.10572821 / JPY 0.11053414
90d Low / 90d High
JPY 0.1030687 / JPY 0.11053414
52 Week Low / 52 Week High
JPY 0.093688355 / JPY 0.11053414
All Time HighDec 14, 2024 (9 months ago)
JPY 1.23
90.21%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.03055778
293.73%

Data provided by Coingecko API

AQUARIUS to JPY converter

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to JPY)

AQUARIUSJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
9/11/2025
JPY 0.10731
JPY 0
JPY 0.110534
JPY 0.106007
9/10/2025
JPY 0.105733
JPY 0.10731
JPY 0.107923
JPY 0.105092
9/9/2025
JPY 0.10584
JPY 0.105733
JPY 0.1087
JPY 0.103207
9/8/2025
JPY 0.102841
JPY 0.10584
JPY 0.107185
JPY 0.102238
9/7/2025
JPY 0.093999
JPY 0.102841
JPY 0.10336
JPY 0.093688
9/6/2025
JPY 0.096281
JPY 0.093999
JPY 0.09693
JPY 0.094754
9/5/2025
JPY 0.102879
JPY 0.096281
JPY 0.102879
JPY 0.09501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 32 minutes and 34 seconds

Explore Our Other Products for AQUARIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,308
1.09%
Market CapJPY 2.31T
VolumeJPY 49.31B
2
JPY 4,712.05
6.15%
Market CapJPY 565.51B
VolumeJPY 40.71B
3
JPY 3.12
3.23%
Market CapJPY 185.68B
VolumeJPY 6.49B
5
JPY 243.69
6.80%
Market CapJPY 131.87B
VolumeJPY 13.71B
6
JPY 929.26
3.33%
Market CapJPY 129.11B
VolumeJPY 1.57B
8
JPY 0.276391
8.57%
Market CapJPY 41.56B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4497
JPY 1.45
3.71%
Market CapJPY 125.97M
VolumeJPY 25,214
4498
JPY 0.125795
2.95%
Market CapJPY 125.8M
VolumeJPY 5,665
4501
JPY 0.129941
4.90%
Market CapJPY 125.82M
VolumeJPY 4.92M
4499
JPY 0.37327
1.16%
Market CapJPY 125.77M
VolumeJPY 36.36M
4500
JPY 0.01962707
37.53%
Market CapJPY 125.75M
VolumeJPY 307,738
4502
JPY 0.102668
14.44%
Market CapJPY 125.66M
VolumeJPY 33.11M
4504
JPY 0.314301
4.34%
Market CapJPY 125.51M
VolumeJPY 4.71M
4506
JPY 1.46
0%
Market CapJPY 125.16M
VolumeJPY 945
4507
JPY 3,204.41
2.44%
Market CapJPY 125.38M
VolumeJPY 29,319
4508
JPY 0.03058739
1.26%
Market CapJPY 125.36M
VolumeJPY 8.28M
4514
JPY 11.87
2.35%
Market CapJPY 125.29M
VolumeJPY 24.2M
4509
JPY 1.67
0.30%
Market CapJPY 125.16M
VolumeJPY 21.45M
Market CapJPY 125.06M
VolumeJPY 18.63M
4511
JPY 2.06
15.33%
Market CapJPY 124.86M
VolumeJPY 18,723
4512
JPY 12.25
0.90%
Market CapJPY 124.84M
VolumeJPY 29,255
4513
JPY 6.37
0.60%
Market CapJPY 124.82M
VolumeJPY 11.67M
4515
JPY 0.123621
4.78%
Market CapJPY 124.67M
VolumeJPY 33.86M
4516
JPY 0.178162
31.76%
Market CapJPY 124.63M
VolumeJPY 1.75M
4517
JPY 152.07
0.79%
Market CapJPY 124.42M
VolumeJPY 1.4M
4518
JPY 0.947285
9.75%
Market CapJPY 124.28M
VolumeJPY 5.3M
4539
JPY 0.01320723
5.39%
Market CapJPY 124.25M
VolumeJPY 117,036
4523
JPY 0.01237976
2.62%
Market CapJPY 124.15M
VolumeJPY 1.73M
4519
JPY 0.124155
9.30%
Market CapJPY 124.13M
VolumeJPY 22.72M
4520
JPY 124.88
3.68%
Market CapJPY 124.13M
VolumeJPY 329,318
4521
JPY 12.41
3.48%
Market CapJPY 124.11M
VolumeJPY 5,954
4522
JPY 148.76
0.88%
Market CapJPY 124.11M
VolumeJPY 664.17M
4524
JPY 0.0139306
6.09%
Market CapJPY 124.08M
VolumeJPY 1.59B
4525
JPY 18.84
1.60%
Market CapJPY 124.05M
VolumeJPY 27,791
4528
JPY 4.46
2.62%
Market CapJPY 124.03M
VolumeJPY 55,334
4526
Market CapJPY 124.03M
VolumeJPY 1.68M
4530
JPY 1.86
0.46%
Market CapJPY 124.02M
VolumeJPY 3.38M
4527
JPY 155.6
0.36%
Market CapJPY 124.02M
VolumeJPY 0
4534
JPY 76.57
1.85%
Market CapJPY 123.98M
VolumeJPY 6.6M
4531
JPY 0.00002351
6.41%
Market CapJPY 123.79M
VolumeJPY 2.78M
4532
JPY 1.5
3.20%
Market CapJPY 123.69M
VolumeJPY 4.92M
4533
JPY 0.123661
0.22%
Market CapJPY 123.65M
VolumeJPY 11.26M
4542
JPY 0.00015705
5.04%
Market CapJPY 123.59M
VolumeJPY 169,190
4535
JPY 0.138423
5.10%
Market CapJPY 123.52M
VolumeJPY 526,269
4536
JPY 0.140342
0.05%
Market CapJPY 123.47M
VolumeJPY 2.56M
4537
JPY 0.124905
7.91%
Market CapJPY 123.34M
VolumeJPY 427,435
4538
JPY 0.123309
5.65%
Market CapJPY 123.32M
VolumeJPY 211,791
4556
JPY 0.02072297
4.47%
Market CapJPY 123.19M
VolumeJPY 1.05M
Market CapJPY 123.14M
VolumeJPY 25,078
4545
Market CapJPY 122.82M
VolumeJPY 2.15M
4543
JPY 1.46
9.97%
Market CapJPY 122.72M
VolumeJPY 89,566
4544
JPY 0.123894
21.32%
Market CapJPY 122.67M
VolumeJPY 940,942
4548
JPY 0.128922
2.07%
Market CapJPY 122.49M
VolumeJPY 8.88M
4547
Market CapJPY 122.47M
VolumeJPY 6.79M
4558
JPY 0.124901
7.38%
Market CapJPY 122.44M
VolumeJPY 1,108
4551
Market CapJPY 122.08M
VolumeJPY 831,573
4549
JPY 338.82
1.25%
Market CapJPY 122.06M
VolumeJPY 2.22M
4550
JPY 0.164064
8.45%
Market CapJPY 122.04M
VolumeJPY 10.85M
4552
JPY 1.14
4.25%
Market CapJPY 121.97M
VolumeJPY 481,190
4553
JPY 0.00086818
6.38%
Market CapJPY 121.92M
VolumeJPY 1.06M
4554
JPY 0.00012187
4.49%
Market CapJPY 121.87M
VolumeJPY 6,765
4584
JPY 0.121796
15.91%
Market CapJPY 121.75M
VolumeJPY 953,397
4555
JPY 0.429411
0.36%
Market CapJPY 121.75M
VolumeJPY 22.65M
4573
JPY 0.121616
8.07%
Market CapJPY 121.61M
VolumeJPY 25,897
4557
JPY 0.428545
3.66%
Market CapJPY 121.6M
VolumeJPY 9.94M
4560
JPY 0.01355828
4.32%
Market CapJPY 121.59M
VolumeJPY 416,734
4617
JPY 0.00440162
6.29%
Market CapJPY 121.51M
VolumeJPY 24.61M
4561
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4562
JPY 0.00014819
7.63%
Market CapJPY 121.36M
VolumeJPY 26.13M
4559
JPY 0.121604
6.49%
Market CapJPY 121.36M
VolumeJPY 52.91M
4546
JPY 5.78
12.63%
Market CapJPY 121.31M
VolumeJPY 6.93M
4563
JPY 3.51
0%
Market CapJPY 120.92M
VolumeJPY 17,969
Market CapJPY 121.17M
VolumeJPY 17.36M
4567
JPY 161.79
0.03%
Market CapJPY 121.01M
VolumeJPY 30,152
4575
JPY 0.120947
15.36%
Market CapJPY 120.95M
VolumeJPY 10.92M
4569
JPY 12.05
6.02%
Market CapJPY 120.94M
VolumeJPY 693
4564
JPY 0.081426
0.01%
Market CapJPY 120.94M
VolumeJPY 5.21M
4571
JPY 0.14258
6.92%
Market CapJPY 120.88M
VolumeJPY 640,937
Market CapJPY 120.72M
VolumeJPY 17.38M
4572
JPY 2.87
3.99%
Market CapJPY 120.5M
VolumeJPY 16.55M
4568
Market CapJPY 120.49M
VolumeJPY 6.47M
4577
JPY 12,087.28
6.13%
Market CapJPY 120.36M
VolumeJPY 24,452
4574
JPY 0.03628785
0.92%
Market CapJPY 120.36M
VolumeJPY 676,083
4576
JPY 0.120251
3.52%
Market CapJPY 120.25M
VolumeJPY 20,896
4588
JPY 1.43
1.71%
Market CapJPY 120.25M
VolumeJPY 458,779
4578
JPY 1.29
1.41%
Market CapJPY 120.2M
VolumeJPY 2,835
4580
JPY 0.12124
10.82%
Market CapJPY 120.05M
VolumeJPY 112,216
4579
JPY 0.120568
9.00%
Market CapJPY 120.01M
VolumeJPY 1.31M
Market CapJPY 120M
VolumeJPY 18.23M
4581
JPY 0.120837
2.80%
Market CapJPY 119.99M
VolumeJPY 14.07M
4583
JPY 0.121171
16.02%
Market CapJPY 119.98M
VolumeJPY 888,367
4585
JPY 0.119789
1.06%
Market CapJPY 119.88M
VolumeJPY 10.08M
4586
JPY 0.14188
0%
Market CapJPY 119.62M
VolumeJPY 299
Market CapJPY 119.74M
VolumeJPY 7.03M
4590
JPY 0.556861
4.09%
Market CapJPY 119.73M
VolumeJPY 736,884
4600
JPY 0.060991
12.53%
Market CapJPY 119.6M
VolumeJPY 65.63M
4589
JPY 0.12069
16.83%
Market CapJPY 119.5M
VolumeJPY 740,468
4594
JPY 0.01969931
5.43%
Market CapJPY 119.49M
VolumeJPY 1.45M
4606
JPY 0.119487
3.29%
Market CapJPY 119.48M
VolumeJPY 1.45M
4592
JPY 0.119393
6.21%
Market CapJPY 119.38M
VolumeJPY 16.64M
4593
JPY 1,288.53
0.56%
Market CapJPY 119.35M
VolumeJPY 16,642
4595
JPY 0.411237
0.12%
Market CapJPY 119.14M
VolumeJPY 6.72M
4602
JPY 1.29
5.87%
Market CapJPY 119.13M
VolumeJPY 50,181
4603
JPY 0.00000567
5.99%
Market CapJPY 119.01M
VolumeJPY 42.48M
4591
JPY 0.859622
3.51%
Market CapJPY 118.99M
VolumeJPY 234.8M
4497
JPY 1.45
3.71%
Market CapJPY 125.97M
VolumeJPY 25,214
4498
JPY 0.125795
2.95%
Market CapJPY 125.8M
VolumeJPY 5,665

Data provided by Coingecko API