Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
JPY 0.045091 -9.79%
Market Cap
JPY 45.1M
9.79%
Volume (24)
JPY 246,154
0.44%
Circulating Supply
999,997,510 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.04509131

Price Change

JPY -0.0048957263
9.79%
24h Low / 24h High
JPY 0.04446788 / JPY 0.050502

Trading Volume

JPY 246,154
0.44%
Volume / Market Cap
0.0054585174
Market Dominance
0.00001046963%
Market Rank
#4859

Aquarius Supply

Circulating Supply
999,997,513.686 AQUARIUS
Total Supply
999,997,513.686 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
JPY 45,095,395
9.79%

Fully Diluted
Market Cap

JPY 45,095,395
0.90%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.044593642 / JPY 0.044791782
Yesterday's Open / Close
JPY 0.044593642 / JPY 0.044791782
Yesterday's Change
0.89%
Yesterday's Volume
JPY 329,376.63

Aquarius Price History

7d Low / 7d High
JPY 0.0003077546 / JPY 0.00044722522
30d Low / 30d High
JPY 0.044593642 / JPY 0.053778506
90d Low / 90d High
JPY 0.044593642 / JPY 0.054092548
52 Week Low / 52 Week High
JPY 0.044593642 / JPY 0.064255066
All Time HighDec 14, 2024 (4 months ago)
JPY 1.23
96.33%
All Time LowApr 7, 2025 (25 days ago)
JPY 0.03360397
34.28%

Data provided by Coingecko API

AQUARIUS to JPY converter

Aquarius
AquariusAQUARIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to JPY)

AQUARIUSJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
5/2/2025
JPY 0.053233
JPY 0
JPY 0.053779
JPY 0.044594
5/1/2025
JPY 0.051732
JPY 0.053233
JPY 0.054093
JPY 0.051732
4/30/2025
JPY 0.050111
JPY 0.051732
JPY 0.051799
JPY 0.049293
4/29/2025
JPY 0.052067
JPY 0.050111
JPY 0.052576
JPY 0.050132
4/28/2025
JPY 0.056691
JPY 0.052067
JPY 0.058183
JPY 0.051811
4/27/2025
JPY 0.058122
JPY 0.056691
JPY 0.058122
JPY 0.054476
4/26/2025
JPY 0.063554
JPY 0.058122
JPY 0.064255
JPY 0.057869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,497
0.44%
Market CapJPY 1.92T
VolumeJPY 22.32B
2
JPY 1,836.84
0.23%
Market CapJPY 221.75B
VolumeJPY 11.06B
4
JPY 2.21
0.47%
Market CapJPY 129.51B
VolumeJPY 1.75B
5
JPY 600.02
0.06%
Market CapJPY 87.54B
VolumeJPY 546.23M
6
JPY 148.03
1.32%
Market CapJPY 76.69B
VolumeJPY 2.91B
8
JPY 0.180589
0.25%
Market CapJPY 26.91B
VolumeJPY 926.08M

Data provided by Coingecko API

More Cryptocurrencies

4864
JPY 0.04763626
5.41%
Market CapJPY 45.2M
VolumeJPY 321,297
4857
JPY 0.640205
5.05%
Market CapJPY 45.19M
VolumeJPY 7.96M
4858
JPY 0.04514332
4.51%
Market CapJPY 45.14M
VolumeJPY 12.61M
4860
JPY 0.04528669
0%
Market CapJPY 45.29M
VolumeJPY 228
4862
JPY 0.04502275
7.62%
Market CapJPY 45.02M
VolumeJPY 181,698

Data provided by Coingecko API