Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
INR 0.093452 -12.94%
Market Cap
INR 93.92M
12.54%
Volume (24)
INR 275,714
5.23%
Circulating Supply
999,994,960 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
INR 0.093452

Price Change

INR -0.013895366
12.94%
24h Low / 24h High
INR 0.093187 / INR 0.109456

Trading Volume

INR 275,714
5.23%
Volume / Market Cap
0.0029356791
Market Dominance
0.000026863715%
Market Rank
#4012

Aquarius Supply

Circulating Supply
999,994,964.268 AQUARIUS
Total Supply
999,994,964.268 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
INR 93,918,303
12.54%

Fully Diluted
Market Cap

INR 93,918,303
0.35%

Aquarius Price Yesterday

Yesterday's Low / High
INR 0.093556138 / INR 0.094937208
Yesterday's Open / Close
INR 0.093556138 / INR 0.094937208
Yesterday's Change
0.84%
Yesterday's Volume
INR 290,494.17

Aquarius Price History

7d Low / 7d High
INR 0.0010152301 / INR 0.0012848994
30d Low / 30d High
INR 0.093556138 / INR 0.11270883
90d Low / 90d High
INR 0.090402105 / INR 0.11270883
52 Week Low / 52 Week High
INR 0.086218174 / INR 0.11270883
All Time High12월 14일, 2024 (8 months ago)
INR 0.678151
86.15%
All Time Low5월 6일, 2025 (3 months ago)
INR 0.01809477
419.04%

Data provided by Coingecko API

AQUARIUS to INR converter

Aquarius
AquariusAQUARIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquarius Price Chart (AQUARIUS to INR)

    AQUARIUSINR by TradingView

    Aquarius Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquarius Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.111897
    INR 0
    INR 0.112709
    INR 0.093556
    2025. 8. 28.
    INR 0.104584
    INR 0.111897
    INR 0.111946
    INR 0.104584
    2025. 8. 27.
    INR 0.093703
    INR 0.104584
    INR 0.108556
    INR 0.091419
    2025. 8. 26.
    INR 0.091055
    INR 0.093703
    INR 0.09419
    INR 0.090209
    2025. 8. 25.
    INR 0.102758
    INR 0.091055
    INR 0.111631
    INR 0.090663
    2025. 8. 24.
    INR 0.088829
    INR 0.102758
    INR 0.105565
    INR 0.088829
    2025. 8. 23.
    INR 0.086701
    INR 0.088829
    INR 0.091629
    INR 0.086218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 54 seconds

    Explore Our Other Products for AQUARIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,578
    1.04%
    Market CapINR 2.16T
    VolumeINR 48.74B
    2
    INR 4,388.88
    1.12%
    Market CapINR 529.86B
    VolumeINR 35.09B
    4
    INR 2.81
    1.93%
    Market CapINR 166.89B
    VolumeINR 6.33B
    5
    INR 859.78
    0.47%
    Market CapINR 119.67B
    VolumeINR 1.27B
    6
    INR 202.85
    2.14%
    Market CapINR 109.69B
    VolumeINR 10.56B
    9
    INR 0.216145
    1.17%
    Market CapINR 32.57B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4009
    INR 0.00000022
    8.51%
    Market CapINR 94.25M
    VolumeINR 894,686
    4010
    INR 10.37
    0.03%
    Market CapINR 94.16M
    VolumeINR 12.86M
    4011
    INR 0.103983
    0.16%
    Market CapINR 93.97M
    VolumeINR 97,579
    Market CapINR 93.9M
    VolumeINR 339,665
    4016
    INR 0.04087613
    3.17%
    Market CapINR 93.79M
    VolumeINR 11.12M

    Data provided by Coingecko API