Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.215379+ 4.54%
Market Cap
JPY 6.99B
4.64%
Volume (24)
JPY 11,249,173
1.63%
Circulating Supply
32,453,904,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.215379

Price Change

JPY 0.00935659
4.54%
24h Low / 24h High
JPY 0.206022 / JPY 0.221723

Trading Volume

JPY 11,249,173
1.63%
Volume / Market Cap
0.0016089421
Market Dominance
0.0012061108%
Market Rank
#898

Aquarius Supply

Circulating Supply
32,453,904,431.813 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 6,991,658,200
4.64%

Fully Diluted
Market Cap

JPY 21,537,152,000
2.48%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.22012393 / JPY 0.22170666
Yesterday's Open / Close
JPY 0.22012393 / JPY 0.22170666
Yesterday's Change
2.51%
Yesterday's Volume
JPY 23,330,178

Aquarius Price History

7d Low / 7d High
JPY 0.0012783379 / JPY 0.0014410288
30d Low / 30d High
JPY 0.20448317 / JPY 0.22170666
90d Low / 90d High
JPY 0.20213377 / JPY 0.22170666
52 Week Low / 52 Week High
JPY 0.20213377 / JPY 0.22732613
All Time High12월 11일, 2021 (3 years ago)
JPY 2.67
91.93%
All Time Low10월 14일, 2022 (2 years ago)
JPY 0.01444079
1390.45%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.209808
JPY 0
JPY 0.221707
JPY 0.204483
2025. 1. 10.
JPY 0.203523
JPY 0.209808
JPY 0.213743
JPY 0.202134
2025. 1. 9.
JPY 0.215659
JPY 0.203523
JPY 0.215659
JPY 0.202261
2025. 1. 8.
JPY 0.21561
JPY 0.215659
JPY 0.222643
JPY 0.209959
2025. 1. 7.
JPY 0.221169
JPY 0.21561
JPY 0.227326
JPY 0.214887
2025. 1. 6.
JPY 0.21619
JPY 0.221169
JPY 0.222112
JPY 0.212292
2025. 1. 5.
JPY 0.223961
JPY 0.21619
JPY 0.223961
JPY 0.21121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,985
0.34%
Market CapJPY 1.86T
VolumeJPY 15.21B
2
JPY 3,241.63
0.17%
Market CapJPY 390.57B
VolumeJPY 10.07B
3
JPY 2.49
5.82%
Market CapJPY 143.4B
VolumeJPY 7.91B
5
JPY 692.38
0.27%
Market CapJPY 100.99B
VolumeJPY 322.53M
6
JPY 186.08
0.51%
Market CapJPY 90.03B
VolumeJPY 2.16B
7
JPY 0.336168
0.62%
Market CapJPY 49.59B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 29.87
5.85%
Market CapJPY 7.05B
VolumeJPY 23.3M
895
JPY 42.13
2.71%
Market CapJPY 7.04B
VolumeJPY 1.42B
Market CapJPY 6.99B
VolumeJPY 44.64M
899
JPY 6.98
12.37%
Market CapJPY 6.98B
VolumeJPY 280.05M
900
JPY 129.23
1.72%
Market CapJPY 6.98B
VolumeJPY 16.33M

Data provided by Coingecko API