Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.160531 -3.96%
Market Cap
JPY 5.33B
3.94%
Volume (24)
JPY 20,094,595
6.10%
Circulating Supply
33,214,280,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.160531

Price Change

JPY -0.0066219373
3.96%
24h Low / 24h High
JPY 0.154837 / JPY 0.171589

Trading Volume

JPY 20,094,595
6.10%
Volume / Market Cap
0.0037683088
Market Dominance
0.0010427915%
Market Rank
#904

Aquarius Supply

Circulating Supply
33,214,280,278.822 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 5,332,523,400
3.94%

Fully Diluted
Market Cap

JPY 16,050,293,000
0.10%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.15945503 / JPY 0.16195618
Yesterday's Open / Close
JPY 0.16195618 / JPY 0.15945503
Yesterday's Change
0.11%
Yesterday's Volume
JPY 19,616,750

Aquarius Price History

7d Low / 7d High
JPY 0.0010124997 / JPY 0.0011564041
30d Low / 30d High
JPY 0.15630008 / JPY 0.17063328
90d Low / 90d High
JPY 0.15630008 / JPY 0.17515524
52 Week Low / 52 Week High
JPY 0.15630008 / JPY 0.17639707
All Time High12월 11일, 2021 (3 years ago)
JPY 2.67
93.97%
All Time Low10월 14일, 2022 (2 years ago)
JPY 0.01444079
1012.27%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.16803
JPY 0
JPY 0.170023
JPY 0.1563
2025. 2. 11.
JPY 0.16409
JPY 0.16803
JPY 0.175155
JPY 0.16409
2025. 2. 10.
JPY 0.165405
JPY 0.16409
JPY 0.165902
JPY 0.159952
2025. 2. 9.
JPY 0.169865
JPY 0.165405
JPY 0.171471
JPY 0.16069
2025. 2. 8.
JPY 0.167782
JPY 0.169865
JPY 0.169791
JPY 0.16507
2025. 2. 7.
JPY 0.167639
JPY 0.167782
JPY 0.17457
JPY 0.166095
2025. 2. 6.
JPY 0.171492
JPY 0.167639
JPY 0.176397
JPY 0.165995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,486
2.14%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 2,738.38
5.65%
Market CapJPY 329.85B
VolumeJPY 25.79B
3
JPY 2.47
3.14%
Market CapJPY 142.64B
VolumeJPY 4.83B
5
JPY 708.15
11.61%
Market CapJPY 103.18B
VolumeJPY 2.83B
6
JPY 196.65
0.78%
Market CapJPY 95.97B
VolumeJPY 5.06B
8
JPY 0.263355
4.83%
Market CapJPY 38.96B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 26.19
6.56%
Market CapJPY 5.39B
VolumeJPY 3.03B
902
JPY 0.077391
8.54%
Market CapJPY 5.37B
VolumeJPY 240.41M
Market CapJPY 5.34B
VolumeJPY 6.46B
905
JPY 10.67
59.66%
Market CapJPY 5.32B
VolumeJPY 14.4B
906
JPY 0.059187
12.11%
Market CapJPY 5.31B
VolumeJPY 12.17M

Data provided by Coingecko API