Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
BRL 0.004816 -1.34%
Market Cap
BRL 172.94M
1.33%
Volume (24)
BRL 1,187,634
3.08%
Circulating Supply
35,910,636,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
BRL 0.00481554

Price Change

BRL -0.000065493374
1.34%
24h Low / 24h High
BRL 0.00476623 / BRL 0.00494817

Trading Volume

BRL 1,187,634
3.08%
Volume / Market Cap
0.006867234
Market Dominance
0.00079902558%
Market Rank
#1023

Aquarius Supply

Circulating Supply
35,910,636,013.401 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
BRL 172,942,120
1.33%

Fully Diluted
Market Cap

BRL 481,451,700
1.24%

Aquarius Price Yesterday

Yesterday's Low / High
BRL 0.0048717391 / BRL 0.0048810475
Yesterday's Open / Close
BRL 0.0048717391 / BRL 0.0048810475
Yesterday's Change
1.25%
Yesterday's Volume
BRL 381,045.76

Aquarius Price History

7d Low / 7d High
BRL 0.00087802969 / BRL 0.0010032391
30d Low / 30d High
BRL 0.0048350128 / BRL 0.0049028726
90d Low / 90d High
BRL 0.0048052305 / BRL 0.0053585738
52 Week Low / 52 Week High
BRL 0.0048052305 / BRL 0.0055205935
All Time High12월 11일, 2021 (3 years ago)
BRL 0.131926
96.33%
All Time Low10월 14일, 2022 (2 years ago)
BRL 0.00051579
838.20%

Data provided by Coingecko API

AQUA to BRL converter

Aquarius
AquariusAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquarius Price Chart (AQUA to BRL)

    AQUABRL by TradingView

    Aquarius Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquarius Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.004859
    BRL 0
    BRL 0.004903
    BRL 0.004858
    2025. 8. 30.
    BRL 0.004881
    BRL 0.004859
    BRL 0.004899
    BRL 0.004805
    2025. 8. 29.
    BRL 0.005313
    BRL 0.004881
    BRL 0.005317
    BRL 0.004861
    2025. 8. 28.
    BRL 0.0053
    BRL 0.005313
    BRL 0.005359
    BRL 0.005244
    2025. 8. 27.
    BRL 0.00543
    BRL 0.0053
    BRL 0.00543
    BRL 0.005311
    2025. 8. 26.
    BRL 0.005243
    BRL 0.00543
    BRL 0.00545
    BRL 0.005243
    2025. 8. 25.
    BRL 0.005493
    BRL 0.005243
    BRL 0.005521
    BRL 0.005216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 5 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,754
    1.18%
    Market CapBRL 2.15T
    VolumeBRL 40.94B
    2
    BRL 4,263.5
    4.62%
    Market CapBRL 515.01B
    VolumeBRL 30.98B
    4
    BRL 2.72
    3.33%
    Market CapBRL 161.94B
    VolumeBRL 8.01B
    5
    BRL 842.14
    2.94%
    Market CapBRL 117.28B
    VolumeBRL 1.6B
    6
    BRL 195.81
    4.48%
    Market CapBRL 105.91B
    VolumeBRL 7.45B
    10
    BRL 0.21
    5.27%
    Market CapBRL 31.14B
    VolumeBRL 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1020
    BRL 1,332.66
    0.45%
    Market CapBRL 173.72M
    VolumeBRL 633
    1021
    BRL 0.0000195
    3.60%
    Market CapBRL 173.72M
    VolumeBRL 610,968
    1022
    BRL 1,730.9
    0.17%
    Market CapBRL 173.09M
    VolumeBRL 26
    1024
    BRL 0.00253381
    7.27%
    Market CapBRL 172.76M
    VolumeBRL 5.23M
    1026
    BRL 0.02
    2.24%
    Market CapBRL 172.56M
    VolumeBRL 35.33M

    Data provided by Coingecko API