Ardana (DANA) Live Price

Ardana logo
DANAArdana
$0.001284 -4.74%
Market Cap
$60,230
4.72%
Volume (24)
$1,022
0.12%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
$0.00128392

Price Change

$-0.000063902393
4.74%
24h Low / 24h High
$0.00128187 / $0.00136697

Trading Volume

$1,022.17
0.12%
Volume / Market Cap
0.016971111
Market Dominance
0.0000016440116%
Market Rank
#6998

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
$60,230
4.72%

Fully Diluted
Market Cap

$160,506
4.63%

Ardana Price Yesterday

Yesterday's Low / High
$0.0013455248 / $0.0013472042
Yesterday's Open / Close
$0.0013472042 / $0.0013455248
Yesterday's Change
4.64%
Yesterday's Volume
$64.357225

Ardana Price History

7d Low / 7d High
$0.0012472295 / $0.0016474729
30d Low / 30d High
$0.0013455248 / $0.0014732715
90d Low / 90d High
$0.0012914746 / $0.0014732715
52 Week Low / 52 Week High
$0.0012472295 / $0.0016474729
All Time High11월 25일, 2021 (3 years ago)
$11.27
99.99%
All Time Low8월 5일, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DANA to USD converter

Ardana
ArdanaDANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to USD)

DANAUSD by TradingView

Ardana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001295
DANA/USDT
$0.000065
$822
Recently

Ardana Historical Price Data (USD)

Date
2025. 1. 26.
$0.001438
$0
$0.001473
$0.001346
2025. 1. 25.
$0.001348
$0.001438
$0.001438
$0.001346
2025. 1. 24.
$0.00131
$0.001348
$0.001386
$0.00131
2025. 1. 23.
$0.001309
$0.00131
$0.001317
$0.001291
2025. 1. 22.
$0.00125
$0.001309
$0.001363
$0.00125
2025. 1. 21.
$0.001508
$0.00125
$0.001527
$0.001247
2025. 1. 20.
$0.001458
$0.001508
$0.001647
$0.001334

Data provided by Coingecko API

DANA Price Live Data

The live price of DANA is $ 0.001284 per (DANA/USD) today with a current market cap of 60,230 USD. 24-hour trading volume is $ 1,022 USD. DANA to USD price is updated in real-time. Ardana is -4.74% in the last 24 hours. It has a circulating supply of $ 46,906,250 DANA.

Ardana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,005
5.42%
Market Cap$1.96T
Volume$53.96B
2
$3,065.84
7.38%
Market Cap$369.47B
Volume$28.38B
3
$2.81
10.22%
Market Cap$161.98B
Volume$7.7B
5
$226.26
11.13%
Market Cap$109.99B
Volume$8.96B
6
$653.19
4.64%
Market Cap$95.29B
Volume$1.24B
8
$0.31
10.55%
Market Cap$46.4B
Volume$3.35B

Data provided by Coingecko API

More Cryptocurrencies

6995
$0.00267005
0%
Market Cap$60,325
Volume$2
6996
$0.00013996
17.02%
Market Cap$60,320
Volume$7,724
6997
$0.00000096
0.01%
Market Cap$60,305
Volume$16
7004
$0.00006062
10.55%
Market Cap$60,159
Volume$565
Market Cap$60,143
Volume$2,003

Data provided by Coingecko API