Ardana (DANA) Live Price

Ardana logo
DANAArdana
0.001692 -7.37%
Market Cap
€79,386
7.41%
Volume (24)
611
0.08%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
€0.00169244

Price Change

€-0.00013463641
7.37%
24h Low / 24h High
€0.00166395 / €0.00183901

Trading Volume

€610.99
0.08%
Volume / Market Cap
0.0076964452
Market Dominance
0.0000024313402%
Market Rank
#6352

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
€79,386
7.41%

Fully Diluted
Market Cap

€211,555
7.74%

Ardana Price Yesterday

Yesterday's Low / High
€0.0018337842 / €0.0018351906
Yesterday's Open / Close
€0.0018351906 / €0.0018337842
Yesterday's Change
7.74%
Yesterday's Volume
€765.61592

Ardana Price History

7d Low / 7d High
€0.0015963559 / €0.0020858413
30d Low / 30d High
€0.0017435484 / €0.0018351906
90d Low / 90d High
€0.0016388679 / €0.0020064208
52 Week Low / 52 Week High
€0.0015369573 / €0.0020064208
All Time High11월 25일, 2021 (3 years ago)
€10.06
99.98%
All Time Low8월 5일, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA to EUR converter

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to EUR)

DANAEUR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001744
€0
€0.001835
€0.001744
2024. 12. 24.
€0.001803
€0.001744
€0.001824
€0.001686
2024. 12. 23.
€0.00177
€0.001803
€0.002006
€0.001769
2024. 12. 22.
€0.001641
€0.00177
€0.001767
€0.001639
2024. 12. 21.
€0.001669
€0.001641
€0.001823
€0.00164
2024. 12. 20.
€0.001554
€0.001669
€0.001666
€0.001537
2024. 12. 19.
€0.001793
€0.001554
€0.001829
€0.001607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,445
2.97%
Market Cap€1.89T
Volume€42.2B
2
3,338.43
3.91%
Market Cap€401.48B
Volume€19.59B
4
2.17
5.09%
Market Cap€123.83B
Volume€4.24B
5
690.58
2.06%
Market Cap€100.58B
Volume€1.19B
6
188.47
4.73%
Market Cap€90.22B
Volume€3.35B
7
0.31
5.04%
Market Cap€46.25B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

6349
0.02
7.27%
Market Cap€79,567
Volume€4,135
6350
0.0000796
2.70%
Market Cap€79,604
Volume€309
6351
0.00026367
0%
Market Cap€79,489
Volume€3
6353
0.22
0.22%
Market Cap€79,369
Volume€36
6354
0.00023512
0.73%
Market Cap€79,137
Volume€1

Data provided by Coingecko API