Ardana (DANA) Live Price

Ardana logo
DANAArdana
BRL 0.010842 -10.63%
Market Cap
BRL 508,730
10.61%
Volume (24)
BRL 3,914
0.07%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
BRL 0.01084237

Price Change

BRL -0.0012897458
10.63%
24h Low / 24h High
BRL 0.01070775 / BRL 0.01287763

Trading Volume

BRL 3,914.2
0.07%
Volume / Market Cap
0.0076940617
Market Dominance
0.0000024549005%
Market Rank
#6353

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
BRL 508,730
10.61%

Fully Diluted
Market Cap

BRL 1,355,709
15.47%

Ardana Price Yesterday

Yesterday's Low / High
BRL 0.012825523 / BRL 0.012834771
Yesterday's Open / Close
BRL 0.012834771 / BRL 0.012825523
Yesterday's Change
15.49%
Yesterday's Volume
BRL 5,354.4872

Ardana Price History

7d Low / 7d High
BRL 0.0015963559 / BRL 0.0020858413
30d Low / 30d High
BRL 0.011212402 / BRL 0.012834771
90d Low / 90d High
BRL 0.010403036 / BRL 0.012845449
52 Week Low / 52 Week High
BRL 0.0098272642 / BRL 0.012845449
All Time High11월 25일, 2021 (3 years ago)
BRL 63.22
99.98%
All Time Low8월 5일, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DANA to BRL converter

Ardana
ArdanaDANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to BRL)

DANABRL by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.011212
BRL 0
BRL 0.012835
BRL 0.011212
2024. 12. 24.
BRL 0.011621
BRL 0.011212
BRL 0.01175
BRL 0.010852
2024. 12. 23.
BRL 0.011237
BRL 0.011621
BRL 0.012845
BRL 0.011227
2024. 12. 22.
BRL 0.010416
BRL 0.011237
BRL 0.011223
BRL 0.010401
2024. 12. 21.
BRL 0.010593
BRL 0.010416
BRL 0.011574
BRL 0.010412
2024. 12. 20.
BRL 0.009908
BRL 0.010593
BRL 0.010576
BRL 0.009827
2024. 12. 19.
BRL 0.011674
BRL 0.009908
BRL 0.011745
BRL 0.010249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,734
2.88%
Market CapBRL 1.89T
VolumeBRL 45.01B
2
BRL 3,338.03
3.84%
Market CapBRL 401.91B
VolumeBRL 19.92B
4
BRL 2.17
5.16%
Market CapBRL 123.96B
VolumeBRL 4.29B
5
BRL 691.51
1.79%
Market CapBRL 100.87B
VolumeBRL 1.18B
6
BRL 188.47
4.79%
Market CapBRL 90.62B
VolumeBRL 3.37B
7
BRL 0.31
5.04%
Market CapBRL 46.26B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6352
Market CapBRL 509,858
VolumeBRL 20,968
6350
BRL 0.00055822
2.33%
Market CapBRL 558,221
VolumeBRL 2,164
6351
BRL 0.00175064
0%
Market CapBRL 527,771
VolumeBRL 19
6354
BRL 0.19
12.87%
Market CapBRL 508,546
VolumeBRL 5,809
6355
BRL 1.43
3.51%
Market CapBRL 508,120
VolumeBRL 322

Data provided by Coingecko API