Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.150179 -7.73%
Market Cap
INR 7.04M
7.71%
Volume (24)
INR 54,216
0.07%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.150179

Price Change

INR -0.012573406
7.73%
24h Low / 24h High
INR 0.1476 / INR 0.163221

Trading Volume

INR 54,216
0.07%
Volume / Market Cap
0.0076993318
Market Dominance
0.0000024307464%
Market Rank
#6357

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 7,041,650
7.71%

Fully Diluted
Market Cap

INR 18,765,223
7.89%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.16292495 / INR 0.16303334
Yesterday's Open / Close
INR 0.16303334 / INR 0.16292495
Yesterday's Change
7.85%
Yesterday's Volume
INR 68,015.233

Ardana Price History

7d Low / 7d High
INR 0.0015963559 / INR 0.0020858413
30d Low / 30d High
INR 0.15461818 / INR 0.16303334
90d Low / 90d High
INR 0.14520628 / INR 0.17755786
52 Week Low / 52 Week High
INR 0.13571413 / INR 0.17755786
All Time High11월 25일, 2021 (3 years ago)
INR 840.7
99.98%
All Time Low8월 5일, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.154618
INR 0
INR 0.163033
INR 0.154618
2024. 12. 24.
INR 0.159635
INR 0.154618
INR 0.161416
INR 0.149273
2024. 12. 23.
INR 0.15684
INR 0.159635
INR 0.177558
INR 0.156825
2024. 12. 22.
INR 0.145388
INR 0.15684
INR 0.156645
INR 0.145181
2024. 12. 21.
INR 0.147854
INR 0.145388
INR 0.161543
INR 0.145333
2024. 12. 20.
INR 0.137074
INR 0.147854
INR 0.147619
INR 0.135714
2024. 12. 19.
INR 0.158067
INR 0.137074
INR 0.161833
INR 0.141738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,216
3.32%
Market CapINR 1.88T
VolumeINR 36.81B
2
INR 3,331
4.24%
Market CapINR 400.92B
VolumeINR 19.62B
4
INR 2.16
5.69%
Market CapINR 123.42B
VolumeINR 4.23B
5
INR 687.69
2.76%
Market CapINR 100.29B
VolumeINR 1.19B
6
INR 187.86
5.10%
Market CapINR 90B
VolumeINR 3.33B
7
INR 0.313552
5.60%
Market CapINR 46.14B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6351
INR 0.02345006
0%
Market CapINR 7.07M
VolumeINR 259
Market CapINR 7.04M
VolumeINR 83,702
6355
INR 19.85
0.11%
Market CapINR 7.04M
VolumeINR 3,166
6352
INR 1.95
9.17%
Market CapINR 7.04M
VolumeINR 378,818
6354
INR 0.00704721
3.72%
Market CapINR 7.04M
VolumeINR 67,769

Data provided by Coingecko API