Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.40875 -2.27%
Market Cap
BRL 408.37M
2.14%
Volume (24)
BRL 49,100,190
0.71%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.40875

Price Change

BRL -0.0094938467
2.27%
24h Low / 24h High
BRL 0.404897 / BRL 0.428399

Trading Volume

BRL 49,100,190
0.71%
Volume / Market Cap
0.12023567
Market Dominance
0.0021114678%
Market Rank
#596

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 408,366,270
2.14%

Fully Diluted
Market Cap

BRL 408,366,270
3.74%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.4225987 / BRL 0.42720526
Yesterday's Open / Close
BRL 0.42720526 / BRL 0.4225987
Yesterday's Change
3.80%
Yesterday's Volume
BRL 47,353,060

Ardor Price History

7d Low / 7d High
BRL 0.063391866 / BRL 0.074279164
30d Low / 30d High
BRL 0.39540491 / BRL 0.42720526
90d Low / 90d High
BRL 0.38769901 / BRL 0.42720526
52 Week Low / 52 Week High
BRL 0.36492685 / BRL 0.42720526
All Time High1월 15일, 2018 (7 years ago)
BRL 6.56
93.77%
All Time Low11월 1일, 2016 (8 years ago)
BRL 0.02987063
1268.19%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.404758
BRL 0
BRL 0.427205
BRL 0.395405
2025. 2. 11.
BRL 0.406375
BRL 0.404758
BRL 0.418488
BRL 0.398278
2025. 2. 10.
BRL 0.397925
BRL 0.406375
BRL 0.408953
BRL 0.388059
2025. 2. 9.
BRL 0.388505
BRL 0.397925
BRL 0.402569
BRL 0.387699
2025. 2. 8.
BRL 0.375321
BRL 0.388505
BRL 0.38788
BRL 0.373117
2025. 2. 7.
BRL 0.366392
BRL 0.375321
BRL 0.384889
BRL 0.366275
2025. 2. 6.
BRL 0.384827
BRL 0.366392
BRL 0.387537
BRL 0.364927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,638
1.61%
Market CapBRL 1.9T
VolumeBRL 40.31B
2
BRL 2,640.94
1.28%
Market CapBRL 318.71B
VolumeBRL 22.66B
3
BRL 2.46
0.28%
Market CapBRL 142B
VolumeBRL 3.43B
5
BRL 668.38
3.50%
Market CapBRL 97.59B
VolumeBRL 5.32B
6
BRL 192.67
0.51%
Market CapBRL 94.11B
VolumeBRL 3.55B
8
BRL 0.26
1.85%
Market CapBRL 37.99B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

593
BRL 5.77
0.24%
Market CapBRL 410.16M
VolumeBRL 6.15M
Market CapBRL 409.99M
VolumeBRL 138.38M
592
BRL 7.37
4.46%
Market CapBRL 409.95M
VolumeBRL 195.17M
597
BRL 1.87
3.69%
Market CapBRL 406.15M
VolumeBRL 7.8M
598
BRL 0.01
3.29%
Market CapBRL 404.29M
VolumeBRL 7.53M

Data provided by Coingecko API