Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.519286 -4.64%
Market Cap
BRL 518.75M
4.68%
Volume (24)
BRL 70,188,881
1.93%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.519286

Price Change

BRL -0.025254327
4.64%
24h Low / 24h High
BRL 0.512309 / BRL 0.546781

Trading Volume

BRL 70,188,881
1.93%
Volume / Market Cap
0.1353036
Market Dominance
0.0034559567%
Market Rank
#518

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 518,751,020
4.68%

Fully Diluted
Market Cap

BRL 518,751,020
1.28%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.52347811 / BRL 0.52906693
Yesterday's Open / Close
BRL 0.52347811 / BRL 0.52906693
Yesterday's Change
1.33%
Yesterday's Volume
BRL 73,734,765

Ardor Price History

7d Low / 7d High
BRL 0.082813211 / BRL 0.10957638
30d Low / 30d High
BRL 0.51450247 / BRL 0.55726296
90d Low / 90d High
BRL 0.51450247 / BRL 0.63080931
52 Week Low / 52 Week High
BRL 0.47163952 / BRL 0.63080931
All Time High1월 15일, 2018 (6 years ago)
BRL 6.56
92.12%
All Time Low11월 1일, 2016 (8 years ago)
BRL 0.02987063
1631.05%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.54771
BRL 0
BRL 0.54771
BRL 0.514502
2024. 11. 13.
BRL 0.56804
BRL 0.54771
BRL 0.56804
BRL 0.518137
2024. 11. 12.
BRL 0.630809
BRL 0.56804
BRL 0.630809
BRL 0.547141
2024. 11. 11.
BRL 0.54149
BRL 0.630809
BRL 0.625832
BRL 0.526819
2024. 11. 10.
BRL 0.495438
BRL 0.54149
BRL 0.542999
BRL 0.492739
2024. 11. 9.
BRL 0.482397
BRL 0.495438
BRL 0.487679
BRL 0.475174
2024. 11. 8.
BRL 0.480208
BRL 0.482397
BRL 0.487486
BRL 0.47164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,185
2.17%
Market CapBRL 1.74T
VolumeBRL 98.8B
2
BRL 3,069.58
4.16%
Market CapBRL 369.64B
VolumeBRL 37.05B
4
BRL 210.18
2.10%
Market CapBRL 98.98B
VolumeBRL 10.12B
5
BRL 621.95
0.48%
Market CapBRL 90.68B
VolumeBRL 3.14B
6
BRL 0.37
4.93%
Market CapBRL 54.5B
VolumeBRL 18.32B
7
BRL 0.82
17.65%
Market CapBRL 46.94B
VolumeBRL 11.71B

Data provided by Coingecko API

More Cryptocurrencies

517
BRL 0.58
6.73%
Market CapBRL 521.74M
VolumeBRL 55.01M
519
BRL 0.52
4.93%
Market CapBRL 519.2M
VolumeBRL 70.23M
520
BRL 0.01
5.66%
Market CapBRL 517.34M
VolumeBRL 82.15M
Market CapBRL 512.45M
VolumeBRL 12
Market CapBRL 509.09M
VolumeBRL 15.34M

Data provided by Coingecko API