Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.588697 -9.13%
Market Cap
BRL 588.04M
8.99%
Volume (24)
BRL 47,095,153
2.62%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.588697

Price Change

BRL -0.059149869
9.13%
24h Low / 24h High
BRL 0.563622 / BRL 0.657819

Trading Volume

BRL 47,095,153
2.62%
Volume / Market Cap
0.080088739
Market Dominance
0.0025631099%
Market Rank
#555

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 588,037,140
8.99%

Fully Diluted
Market Cap

BRL 588,037,140
8.41%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.64297989 / BRL 0.64309639
Yesterday's Open / Close
BRL 0.64297989 / BRL 0.64309639
Yesterday's Change
8.45%
Yesterday's Volume
BRL 33,100,433

Ardor Price History

7d Low / 7d High
BRL 0.089410816 / BRL 0.12391002
30d Low / 30d High
BRL 0.64186631 / BRL 0.75884593
90d Low / 90d High
BRL 0.60850609 / BRL 0.75884593
52 Week Low / 52 Week High
BRL 0.5456295 / BRL 0.75884593
All Time High1월 15일, 2018 (7 years ago)
BRL 6.56
91.02%
All Time Low11월 1일, 2016 (8 years ago)
BRL 0.02987063
1871.80%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.682541
BRL 0
BRL 0.703633
BRL 0.641866
2025. 1. 11.
BRL 0.646416
BRL 0.682541
BRL 0.758846
BRL 0.646416
2025. 1. 10.
BRL 0.673658
BRL 0.646416
BRL 0.673658
BRL 0.614513
2025. 1. 9.
BRL 0.601128
BRL 0.673658
BRL 0.666893
BRL 0.601128
2025. 1. 8.
BRL 0.571232
BRL 0.601128
BRL 0.593759
BRL 0.54563
2025. 1. 7.
BRL 0.632904
BRL 0.571232
BRL 0.632904
BRL 0.569704
2025. 1. 6.
BRL 0.612226
BRL 0.632904
BRL 0.630357
BRL 0.607483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 590.54M
VolumeBRL 0
546
BRL 5.18
13.09%
Market CapBRL 588.48M
VolumeBRL 5.07M
545
BRL 62.86
7.46%
Market CapBRL 588.4M
VolumeBRL 28.84M
Market CapBRL 585.69M
VolumeBRL 37.11M
548
BRL 1.21
11.22%
Market CapBRL 585.44M
VolumeBRL 159.6M

Data provided by Coingecko API