Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.685811-0.56%
Market Cap
BRL 685.66M
0.49%
Volume (24)
BRL 36,443,796
2.57%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.685811

Price Change

BRL -0.0038405486
0.56%
24h Low / 24h High
BRL 0.673258 / BRL 0.691223

Trading Volume

BRL 36,443,796
2.57%
Volume / Market Cap
0.053151308
Market Dominance
0.004927865%
Market Rank
#444

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 685,661,320
0.49%

Fully Diluted
Market Cap

BRL 685,661,320
1.07%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.67576794 / BRL 0.68306797
Yesterday's Open / Close
BRL 0.67576794 / BRL 0.68306797
Yesterday's Change
0.94%
Yesterday's Volume
BRL 36,628,962

Ardor Price History

7d Low / 7d High
BRL 0.11836038 / BRL 0.15371215
30d Low / 30d High
BRL 0.67576794 / BRL 0.71460417
90d Low / 90d High
BRL 0.65366405 / BRL 0.77095868
52 Week Low / 52 Week High
BRL 0.57752207 / BRL 0.77095868
All Time High1월 15일, 2018 (6 years ago)
BRL 6.56
89.54%
All Time Low11월 1일, 2016 (7 years ago)
BRL 0.02987063
2198.85%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.711731
BRL 0
BRL 0.711731
BRL 0.675768
2024. 3. 29.
BRL 0.770959
BRL 0.711731
BRL 0.770959
BRL 0.694354
2024. 3. 28.
BRL 0.666914
BRL 0.770959
BRL 0.688375
BRL 0.653664
2024. 3. 27.
BRL 0.694994
BRL 0.666914
BRL 0.753047
BRL 0.661499
2024. 3. 26.
BRL 0.650827
BRL 0.694994
BRL 0.739414
BRL 0.650827
2024. 3. 25.
BRL 0.605796
BRL 0.650827
BRL 0.630263
BRL 0.597081
2024. 3. 24.
BRL 0.587764
BRL 0.605796
BRL 0.606093
BRL 0.577522

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,464
0.31%
Market CapBRL 1.39T
VolumeBRL 18.43B
2
BRL 3,620.68
2.15%
Market CapBRL 435.34B
VolumeBRL 10.67B
4
BRL 602.34
0.94%
Market CapBRL 92.73B
VolumeBRL 1.05B
7
BRL 0.63
0.97%
Market CapBRL 34.47B
VolumeBRL 780.57M
10
BRL 0.65
0.74%
Market CapBRL 22.84B
VolumeBRL 316.33M
581
BRL 1.01
0.25%
Market CapBRL 85.13M
VolumeBRL 5.63M

Data provided by Coingecko API

More Cryptocurrencies

441
BRL 14.82
2.55%
Market CapBRL 686.75M
VolumeBRL 59.93M
442
BRL 1.54
0.51%
Market CapBRL 686.53M
VolumeBRL 25.32M
443
BRL 0.00193253
2.91%
Market CapBRL 685.9M
VolumeBRL 58.35M
445
BRL 2.47
5.77%
Market CapBRL 685.54M
VolumeBRL 112.92M
446
BRL 0.88
3.92%
Market CapBRL 682.7M
VolumeBRL 142.78M

Data provided by Coingecko API