USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 0.616832 -3.07%
Market Cap
BRL 306.72M
3.21%
Volume (24)
BRL 4,864
0.72%
Circulating Supply
497,286,600 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 0.616832

Price Change

BRL -0.019539494
3.07%
24h Low / 24h High
BRL 0.604704 / BRL 0.681366

Trading Volume

BRL 4,864.34
0.72%
Volume / Market Cap
0.000015859445
Market Dominance
0.0013953861%
Market Rank
#739

USUALx Supply

Circulating Supply
497,286,597.09 USUALX
Total Supply
497,286,597.09 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 306,715,660
3.21%

Fully Diluted
Market Cap

BRL 306,715,660
8.52%

USUALx Price Yesterday

Yesterday's Low / High
BRL 0.67182036 / BRL 0.67666028
Yesterday's Open / Close
BRL 0.67666028 / BRL 0.67182036
Yesterday's Change
8.51%
Yesterday's Volume
BRL 3,051.8913

USUALx Price History

7d Low / 7d High
BRL 0.10845321 / BRL 0.13769028
30d Low / 30d High
BRL 0.62574936 / BRL 0.71074412
90d Low / 90d High
BRL 0.62574936 / BRL 0.76619134
52 Week Low / 52 Week High
BRL 0.62172403 / BRL 0.7716659
All Time High12월 25일, 2024 (7 months ago)
BRL 10.73
94.28%
All Time Low6월 25일, 2025 (1 months ago)
BRL 0.400228
53.35%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.681694
BRL 0
BRL 0.710744
BRL 0.625749
2025. 7. 28.
BRL 0.696243
BRL 0.681694
BRL 0.71882
BRL 0.667142
2025. 7. 27.
BRL 0.689244
BRL 0.696243
BRL 0.766191
BRL 0.679215
2025. 7. 26.
BRL 0.695792
BRL 0.689244
BRL 0.734997
BRL 0.690325
2025. 7. 25.
BRL 0.652023
BRL 0.695792
BRL 0.712736
BRL 0.630028
2025. 7. 24.
BRL 0.668526
BRL 0.652023
BRL 0.675251
BRL 0.621724
2025. 7. 23.
BRL 0.760083
BRL 0.668526
BRL 0.771666
BRL 0.650454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,519
0.58%
Market CapBRL 2.36T
VolumeBRL 38.09B
2
BRL 3,819.47
0.98%
Market CapBRL 459.61B
VolumeBRL 27.99B
3
BRL 3.13
0.76%
Market CapBRL 184.58B
VolumeBRL 5.93B
5
BRL 792.7
2.19%
Market CapBRL 110.36B
VolumeBRL 2.08B
6
BRL 179.68
0.42%
Market CapBRL 96.53B
VolumeBRL 5.6B
9
BRL 0.22
0.59%
Market CapBRL 33.19B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 307.85M
VolumeBRL 2.2M
738
BRL 5.59
0.35%
Market CapBRL 307.64M
VolumeBRL 83,194
741
BRL 54.2
6.83%
Market CapBRL 305.58M
VolumeBRL 382.68M
Market CapBRL 305.14M
VolumeBRL 11.52M
742
BRL 5.61
0.49%
Market CapBRL 304.58M
VolumeBRL 4.99M

Data provided by Coingecko API