USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
BRL 3.86 -8.29%
Market Cap
BRL 669.31M
5.08%
Volume (24)
BRL 11,395,737
2.62%
Circulating Supply
173,642,400 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
BRL 3.86

Price Change

BRL -0.34869478
8.29%
24h Low / 24h High
BRL 3.59 / BRL 4.48

Trading Volume

BRL 11,395,737
2.62%
Volume / Market Cap
0.017026192
Market Dominance
0.0029173421%
Market Rank
#519

USUALx Supply

Circulating Supply
173,642,397.921 USUALX
Total Supply
173,642,397.921 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
BRL 669,306,270
5.08%

Fully Diluted
Market Cap

BRL 669,306,270
8.83%

USUALx Price Yesterday

Yesterday's Low / High
BRL 4.2277923 / BRL 4.2278573
Yesterday's Open / Close
BRL 4.2278573 / BRL 4.2277923
Yesterday's Change
8.70%
Yesterday's Volume
BRL 25,956,265

USUALx Price History

7d Low / 7d High
BRL 0.54243587 / BRL 1.1492356
30d Low / 30d High
BRL 4.2277923 / BRL 4.8156667
90d Low / 90d High
BRL 3.3152596 / BRL 5.1201726
52 Week Low / 52 Week High
BRL 3.3152596 / BRL 7.3624993
All Time High12월 25일, 2024 (18 days ago)
BRL 10.73
64.06%
All Time Low1월 9일, 2025 (4 days ago)
BRL 3.25
18.50%

Data provided by Coingecko API

USUALX to BRL converter

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to BRL)

USUALXBRL by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 4.622316
BRL 0
BRL 4.664557
BRL 4.227792
2025. 1. 11.
BRL 4.731684
BRL 4.622316
BRL 4.866541
BRL 4.461366
2025. 1. 10.
BRL 4.942191
BRL 4.731684
BRL 5.120173
BRL 3.881234
2025. 1. 9.
BRL 5.015243
BRL 4.942191
BRL 5.217342
BRL 3.31526
2025. 1. 8.
BRL 5.608612
BRL 5.015243
BRL 5.687746
BRL 4.808219
2025. 1. 7.
BRL 7.02291
BRL 5.608612
BRL 7.023082
BRL 5.705706
2025. 1. 6.
BRL 7.253806
BRL 7.02291
BRL 7.362499
BRL 6.943982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,490
0.60%
Market CapBRL 1.87T
VolumeBRL 76.17B
2
BRL 3,127.68
3.44%
Market CapBRL 376.97B
VolumeBRL 41.37B
3
BRL 2.54
2.03%
Market CapBRL 146.37B
VolumeBRL 9.24B
5
BRL 685.08
0.82%
Market CapBRL 100.03B
VolumeBRL 1.29B
6
BRL 182.83
2.20%
Market CapBRL 88.64B
VolumeBRL 6.22B
7
BRL 0.34
1.28%
Market CapBRL 49.74B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

516
BRL 0.00164953
8.65%
Market CapBRL 679.31M
VolumeBRL 20.34M
517
Market CapBRL 671.42M
VolumeBRL 776,369
518
Market CapBRL 671.25M
VolumeBRL 255.04M
520
BRL 2.68
3.24%
Market CapBRL 667.24M
VolumeBRL 37.54M
521
BRL 0.09
2.46%
Market CapBRL 660.47M
VolumeBRL 424

Data provided by Coingecko API