Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.09432 -8.57%
Market Cap
€94.06M
8.68%
Volume (24)
7,601,710
2.69%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.09432

Price Change

€-0.0088354618
8.57%
24h Low / 24h High
€0.090637 / €0.104949

Trading Volume

€7,601,710
2.69%
Volume / Market Cap
0.080820571
Market Dominance
0.002650487%
Market Rank
#549

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€94,056,623
8.68%

Fully Diluted
Market Cap

€94,056,623
8.29%

Ardor Price Yesterday

Yesterday's Low / High
€0.10266962 / €0.10276103
Yesterday's Open / Close
€0.10266962 / €0.10276103
Yesterday's Change
8.17%
Yesterday's Volume
€5,285,404.8

Ardor Price History

7d Low / 7d High
€0.089410816 / €0.12391002
30d Low / 30d High
€0.10220758 / €0.12083483
90d Low / 90d High
€0.096747171 / €0.12083483
52 Week Low / 52 Week High
€0.086374693 / €0.12083483
All Time High1월 14일, 2018 (7 years ago)
€1.68
94.35%
All Time Low12월 6일, 2016 (8 years ago)
€0.00815796
1061.03%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
2025. 1. 12.
€0.108684
€0
€0.112043
€0.102208
2025. 1. 11.
€0.102912
€0.108684
€0.120835
€0.102912
2025. 1. 10.
€0.108381
€0.102912
€0.108381
€0.098813
2025. 1. 9.
€0.095467
€0.108381
€0.10723
€0.095467
2025. 1. 8.
€0.090491
€0.095467
€0.094244
€0.086375
2025. 1. 7.
€0.099618
€0.090491
€0.099618
€0.090348
2025. 1. 6.
€0.096112
€0.099618
€0.098922
€0.095389

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,572
3.19%
Market Cap€1.81T
Volume€38.81B
2
3,084.16
5.43%
Market Cap€371.59B
Volume€19.17B
3
2.41
4.29%
Market Cap€138.21B
Volume€6.04B
5
671.25
3.16%
Market Cap€97.87B
Volume€820.5M
6
177.69
5.59%
Market Cap€86.02B
Volume€4.04B
7
0.32
4.75%
Market Cap€47.44B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

556
1.46
12.54%
Market Cap€92.9M
Volume€1.4M
557
Market Cap€92.84M
Volume€6.78M
558
0.16
6.50%
Market Cap€92.82M
Volume€864,177
560
0.79
0.06%
Market Cap€92.69M
Volume€190,251
559
0.96
1.32%
Market Cap€92.67M
Volume€749,693

Data provided by Coingecko API