Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.067887 -3.00%
Market Cap
€67.8M
2.70%
Volume (24)
8,147,334
0.72%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.067887

Price Change

€-0.0020973039
3.00%
24h Low / 24h High
€0.067367 / €0.071494

Trading Volume

€8,147,334
0.72%
Volume / Market Cap
0.1201597
Market Dominance
0.0021003074%
Market Rank
#596

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€67,804,213
2.70%

Fully Diluted
Market Cap

€67,804,213
4.31%

Ardor Price Yesterday

Yesterday's Low / High
€0.070582983 / €0.071357098
Yesterday's Open / Close
€0.071357098 / €0.070582983
Yesterday's Change
4.34%
Yesterday's Volume
€7,909,492.7

Ardor Price History

7d Low / 7d High
€0.063391866 / €0.074279164
30d Low / 30d High
€0.066197286 / €0.071357098
90d Low / 90d High
€0.064849124 / €0.071357098
52 Week Low / 52 Week High
€0.06101773 / €0.071357098
All Time High1월 14일, 2018 (7 years ago)
€1.68
95.95%
All Time Low12월 6일, 2016 (8 years ago)
€0.00815796
731.87%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
2025. 2. 12.
€0.067731
€0
€0.071357
€0.066197
2025. 2. 11.
€0.068167
€0.067731
€0.070166
€0.066673
2025. 2. 10.
€0.066472
€0.068167
€0.068519
€0.064849
2025. 2. 9.
€0.064784
€0.066472
€0.067129
€0.064784
2025. 2. 8.
€0.06256
€0.064784
€0.06468
€0.062192
2025. 2. 7.
€0.061222
€0.06256
€0.064627
€0.061222
2025. 2. 6.
€0.063742
€0.061222
€0.064297
€0.061018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,675
1.58%
Market Cap€1.9T
Volume€38.78B
2
2,640.04
1.44%
Market Cap€318.23B
Volume€22.75B
3
2.46
0.32%
Market Cap€141.95B
Volume€3.43B
5
668.84
3.34%
Market Cap€97.65B
Volume€5.32B
6
192.32
0.63%
Market Cap€93.88B
Volume€3.53B
8
0.26
1.85%
Market Cap€38B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

591
0.96
0.66%
Market Cap€68.25M
Volume€12.85M
592
0.96
0.50%
Market Cap€68.14M
Volume€1.03M
Market Cap€68.14M
Volume€23.08M
595
1.22
5.48%
Market Cap€67.78M
Volume€32.4M
597
0.31
2.76%
Market Cap€67.29M
Volume€1.29M

Data provided by Coingecko API