Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.115053+6.02%
Market Cap
€114.52M
4.69%
Volume (24)
3,699,631
0.38%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.115053

Price Change

€0.00653783
6.02%
24h Low / 24h High
€0.108516 / €0.115022

Trading Volume

€3,699,631
0.38%
Volume / Market Cap
0.032306833
Market Dominance
0.0046378675%
Market Rank
#463

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€114,515,430
4.69%

Fully Diluted
Market Cap

€114,515,430
2.43%

Ardor Price Yesterday

Yesterday's Low / High
€0.11180188 / €0.11214081
Yesterday's Open / Close
€0.11214081 / €0.11180188
Yesterday's Change
2.75%
Yesterday's Volume
€3,386,147.7

Ardor Price History

7d Low / 7d High
€0.099639486 / €0.12693458
30d Low / 30d High
€0.10632275 / €0.11214081
90d Low / 90d High
€0.10212947 / €0.11214081
52 Week Low / 52 Week High
€0.091699714 / €0.11673754
All Time High1월 14일, 2018 (6 years ago)
€1.68
93.15%
All Time Low12월 6일, 2016 (7 years ago)
€0.00815796
1305.88%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
2024. 3. 24.
€0.1082
€0
€0.112141
€0.106323
2024. 3. 23.
€0.104567
€0.1082
€0.110311
€0.104567
2024. 3. 22.
€0.107356
€0.104567
€0.107855
€0.102129
2024. 3. 21.
€0.103241
€0.107356
€0.107854
€0.103241
2024. 3. 20.
€0.094961
€0.103241
€0.10314
€0.0917
2024. 3. 19.
€0.107361
€0.094961
€0.107361
€0.094359
2024. 3. 18.
€0.110037
€0.107361
€0.116738
€0.10474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,277
8.84%
Market Cap€1.38T
Volume€37.64B
2
3,610.62
8.26%
Market Cap€433.09B
Volume€17.91B
4
597.11
7.95%
Market Cap€91.67B
Volume€2.42B
6
0.65
4.57%
Market Cap€35.75B
Volume€1.65B
10
0.66
6.41%
Market Cap€23.42B
Volume€545.97M
574
1
1.01%
Market Cap€84.51M
Volume€15.75M

Data provided by Coingecko API

More Cryptocurrencies

460
0.01
8.88%
Market Cap€115.48M
Volume€2.54M
461
1.89
12.64%
Market Cap€115.3M
Volume€9.05M
462
0.92
1.22%
Market Cap€114.82M
Volume€3.79M
464
0.86
1.34%
Market Cap€114.42M
Volume€7.64M
465
0.01
39.77%
Market Cap€113.84M
Volume€9.16M

Data provided by Coingecko API