Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 7.77 -5.07%
Market Cap
INR 7.75B
5.32%
Volume (24)
INR 515,247,370
1.01%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 7.77

Price Change

INR -0.41521913
5.07%
24h Low / 24h High
INR 7.69 / INR 8.24

Trading Volume

INR 515,247,370
1.01%
Volume / Market Cap
0.066499058
Market Dominance
0.002674641%
Market Rank
#600

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 7,748,190,500
5.32%

Fully Diluted
Market Cap

INR 7,748,190,500
3.90%

Ardor Price Yesterday

Yesterday's Low / High
INR 8.0530434 / INR 8.0964649
Yesterday's Open / Close
INR 8.0964649 / INR 8.0530434
Yesterday's Change
3.77%
Yesterday's Volume
INR 407,834,060

Ardor Price History

7d Low / 7d High
INR 0.07888945 / INR 0.09745873
30d Low / 30d High
INR 8.0237336 / INR 8.2949558
90d Low / 90d High
INR 7.5802011 / INR 8.2991071
52 Week Low / 52 Week High
INR 6.7082962 / INR 8.2991071
All Time High1월 14일, 2018 (6 years ago)
INR 129.97
94.06%
All Time Low12월 6일, 2016 (8 years ago)
INR 0.593153
1201.45%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2024. 12. 25.
INR 8.261045
INR 0
INR 8.294956
INR 8.023734
2024. 12. 24.
INR 8.087708
INR 8.261045
INR 8.299107
INR 7.913053
2024. 12. 23.
INR 7.865855
INR 8.087708
INR 8.141456
INR 7.634145
2024. 12. 22.
INR 7.480648
INR 7.865855
INR 8.000309
INR 7.480648
2024. 12. 21.
INR 7.475629
INR 7.480648
INR 7.81738
INR 7.370533
2024. 12. 20.
INR 7.283648
INR 7.475629
INR 7.434865
INR 6.708296
2024. 12. 19.
INR 7.668385
INR 7.283648
INR 7.844508
INR 7.11348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,028
0.07%
Market CapINR 1.94T
VolumeINR 36.84B
2
INR 3,437.27
1.39%
Market CapINR 414.13B
VolumeINR 18.07B
4
INR 2.24
2.19%
Market CapINR 128.46B
VolumeINR 3.55B
5
INR 708.27
0.66%
Market CapINR 103.27B
VolumeINR 871M
6
INR 194.08
2.51%
Market CapINR 93.06B
VolumeINR 3.25B
7
INR 0.324482
2.50%
Market CapINR 47.8B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

598
INR 0.97531
11.36%
Market CapINR 7.81B
VolumeINR 247.11M
595
INR 66.13
1.49%
Market CapINR 7.8B
VolumeINR 3.9M
596
INR 9.75
3.98%
Market CapINR 7.79B
VolumeINR 462.19M
599
INR 182.44
4.39%
Market CapINR 7.73B
VolumeINR 645.37M
601
INR 0.087982
10.18%
Market CapINR 7.71B
VolumeINR 432.95M

Data provided by Coingecko API