Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 10.23+5.85%
Market Cap
INR 10.21B
6.00%
Volume (24)
INR 741,603,550
1.24%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 10.23

Price Change

INR 0.565434
5.85%
24h Low / 24h High
INR 9.48 / INR 10.22

Trading Volume

INR 741,603,550
1.24%
Volume / Market Cap
0.072639491
Market Dominance
0.0045866103%
Market Rank
#465

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 10,209,371,000
6.00%

Fully Diluted
Market Cap

INR 10,209,371,000
4.43%

Ardor Price Yesterday

Yesterday's Low / High
INR 9.7552948 / INR 9.8278697
Yesterday's Open / Close
INR 9.8278697 / INR 9.7552948
Yesterday's Change
4.48%
Yesterday's Volume
INR 759,636,740

Ardor Price History

7d Low / 7d High
INR 0.11416774 / INR 0.15371215
30d Low / 30d High
INR 9.5183998 / INR 10.040176
90d Low / 90d High
INR 9.5183998 / INR 11.576838
52 Week Low / 52 Week High
INR 9.5183998 / INR 12.818741
All Time High1월 14일, 2018 (6 years ago)
INR 129.97
92.13%
All Time Low12월 6일, 2016 (7 years ago)
INR 0.593153
1623.85%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2024. 4. 3.
INR 9.721358
INR 0
INR 9.94614
INR 9.5184
2024. 4. 2.
INR 10.884274
INR 9.721358
INR 10.884274
INR 9.56383
2024. 4. 1.
INR 11.576838
INR 10.884274
INR 11.576838
INR 10.354896
2024. 3. 31.
INR 11.244696
INR 11.576838
INR 11.547054
INR 11.218121
2024. 3. 30.
INR 11.83333
INR 11.244696
INR 11.83333
INR 11.235402
2024. 3. 29.
INR 12.818741
INR 11.83333
INR 12.818741
INR 11.534903
2024. 3. 28.
INR 11.137759
INR 12.818741
INR 11.495233
INR 10.915869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,180
3.35%
Market CapINR 1.34T
VolumeINR 32.7B
2
INR 3,390.97
2.11%
Market CapINR 407.15B
VolumeINR 13.69B
4
INR 596.1
7.72%
Market CapINR 91.73B
VolumeINR 2.06B
6
INR 0.602465
4.13%
Market CapINR 33.11B
VolumeINR 2.19B
10
INR 0.591831
2.32%
Market CapINR 20.94B
VolumeINR 468.41M
619
INR 1.01
0.77%
Market CapINR 71.1M
VolumeINR 6.77M

Data provided by Coingecko API

More Cryptocurrencies

463
INR 36.95
2.32%
Market CapINR 10.31B
VolumeINR 991.66M
461
INR 448.28
6.32%
Market CapINR 10.28B
VolumeINR 249.6M
464
INR 19.12
2.71%
Market CapINR 10.23B
VolumeINR 19.96M
459
INR 170.44
2.81%
Market CapINR 10.18B
VolumeINR 29.78M
466
INR 0.382564
104.90%
Market CapINR 10.16B
VolumeINR 18.06M

Data provided by Coingecko API