Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 5.81+ 2.19%
Market Cap
INR 5.81B
2.16%
Volume (24)
INR 662,519,150
0.24%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 5.81

Price Change

INR 0.124417
2.19%
24h Low / 24h High
INR 5.67 / INR 5.91

Trading Volume

INR 662,519,150
0.24%
Volume / Market Cap
0.11405064
Market Dominance
0.0022076625%
Market Rank
#579

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 5,808,991,000
2.16%

Fully Diluted
Market Cap

INR 5,808,991,000
0.64%

Ardor Price Yesterday

Yesterday's Low / High
INR 5.840377 / INR 5.8706425
Yesterday's Open / Close
INR 5.840377 / INR 5.8706425
Yesterday's Change
0.78%
Yesterday's Volume
INR 686,948,380

Ardor Price History

7d Low / 7d High
INR 0.063579586 / INR 0.074913356
30d Low / 30d High
INR 5.5407136 / INR 5.9806976
90d Low / 90d High
INR 5.5407136 / INR 6.4285468
52 Week Low / 52 Week High
INR 5.5407136 / INR 6.4884226
All Time High1월 14일, 2018 (7 years ago)
INR 129.97
95.53%
All Time Low12월 6일, 2016 (8 years ago)
INR 0.593153
879.19%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2025. 2. 25.
INR 5.741315
INR 0
INR 5.870642
INR 5.540714
2025. 2. 24.
INR 6.37176
INR 5.741315
INR 6.37176
INR 5.747892
2025. 2. 23.
INR 6.329399
INR 6.37176
INR 6.428547
INR 6.257286
2025. 2. 22.
INR 6.098121
INR 6.329399
INR 6.343217
INR 6.014662
2025. 2. 21.
INR 6.382799
INR 6.098121
INR 6.488423
INR 6.075797
2025. 2. 20.
INR 6.177769
INR 6.382799
INR 6.399223
INR 6.177769
2025. 2. 19.
INR 6.078413
INR 6.177769
INR 6.200831
INR 6.01801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,361
0.83%
Market CapINR 1.71T
VolumeINR 54.48B
2
INR 2,377.41
1.60%
Market CapINR 286.69B
VolumeINR 22.65B
4
INR 2.23
0.44%
Market CapINR 128.9B
VolumeINR 6.7B
5
INR 610.43
0.34%
Market CapINR 89.01B
VolumeINR 1.04B
6
INR 134.97
5.66%
Market CapINR 67.29B
VolumeINR 4.63B
8
INR 0.202878
1.11%
Market CapINR 30.08B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.85B
VolumeINR 456
578
INR 1.029
3.35%
Market CapINR 5.81B
VolumeINR 829.9M
577
INR 16.24
1.37%
Market CapINR 5.8B
VolumeINR 2.47B
581
INR 4.75
0.89%
Market CapINR 5.76B
VolumeINR 4.39M
580
INR 26.17
0.30%
Market CapINR 5.73B
VolumeINR 594M

Data provided by Coingecko API