Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 7.27 -5.72%
Market Cap
INR 7.26B
5.71%
Volume (24)
INR 812,783,130
0.87%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 7.27

Price Change

INR -0.44139425
5.72%
24h Low / 24h High
INR 7.23 / INR 7.84

Trading Volume

INR 812,783,130
0.87%
Volume / Market Cap
0.11201142
Market Dominance
0.0023865067%
Market Rank
#591

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 7,256,252,300
5.71%

Fully Diluted
Market Cap

INR 7,256,252,300
5.28%

Ardor Price Yesterday

Yesterday's Low / High
INR 7.632564 / INR 7.7117925
Yesterday's Open / Close
INR 7.632564 / INR 7.7117925
Yesterday's Change
5.24%
Yesterday's Volume
INR 779,936,230

Ardor Price History

7d Low / 7d High
INR 0.08182067 / INR 0.097591095
30d Low / 30d High
INR 7.5308002 / INR 7.8406503
90d Low / 90d High
INR 7.0602843 / INR 8.4399733
52 Week Low / 52 Week High
INR 7.0602843 / INR 8.4399733
All Time High1월 14일, 2018 (7 years ago)
INR 129.97
94.43%
All Time Low12월 6일, 2016 (8 years ago)
INR 0.593153
1121.43%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2025. 1. 26.
INR 7.668413
INR 0
INR 7.84065
INR 7.632564
2025. 1. 25.
INR 7.390874
INR 7.668413
INR 7.607747
INR 7.313428
2025. 1. 24.
INR 7.543643
INR 7.390874
INR 7.603382
INR 7.060284
2025. 1. 23.
INR 7.980447
INR 7.543643
INR 8.439973
INR 7.410701
2025. 1. 22.
INR 8.000841
INR 7.980447
INR 8.157318
INR 7.962675
2025. 1. 21.
INR 7.768293
INR 8.000841
INR 8.025493
INR 7.682301
2025. 1. 20.
INR 7.670598
INR 7.768293
INR 8.214373
INR 7.558056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,236
4.68%
Market CapINR 1.99T
VolumeINR 35.71B
2
INR 3,154.82
5.90%
Market CapINR 380.12B
VolumeINR 19.93B
3
INR 2.96
5.53%
Market CapINR 170.63B
VolumeINR 4.9B
5
INR 231.07
10.69%
Market CapINR 112.73B
VolumeINR 6.56B
6
INR 655.55
4.99%
Market CapINR 95.68B
VolumeINR 853.4M
8
INR 0.324835
8.66%
Market CapINR 48.01B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

588
INR 7.42
3.27%
Market CapINR 7.29B
VolumeINR 1.63B
589
INR 8.07
14.13%
Market CapINR 7.27B
VolumeINR 1.6B
Market CapINR 7.16B
VolumeINR 743,598
Market CapINR 7.25B
VolumeINR 30.07M
592
INR 7.1
5.09%
Market CapINR 7.25B
VolumeINR 32.02M

Data provided by Coingecko API