Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 7.66 -0.71%
Market Cap
INR 7.64B
0.90%
Volume (24)
INR 1,021,764,000
1.93%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 7.66

Price Change

INR -0.055015839
0.71%
24h Low / 24h High
INR 7.48 / INR 7.95

Trading Volume

INR 1,021,764,000
1.93%
Volume / Market Cap
0.13369517
Market Dominance
0.0034295281%
Market Rank
#516

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 7,642,490,000
0.90%

Fully Diluted
Market Cap

INR 7,642,490,000
0.28%

Ardor Price Yesterday

Yesterday's Low / High
INR 7.6351887 / INR 7.7165779
Yesterday's Open / Close
INR 7.6351887 / INR 7.7165779
Yesterday's Change
0.21%
Yesterday's Volume
INR 1,075,458,200

Ardor Price History

7d Low / 7d High
INR 0.082813211 / INR 0.10957638
30d Low / 30d High
INR 7.5274284 / INR 8.1027511
90d Low / 90d High
INR 7.5274284 / INR 9.2484705
52 Week Low / 52 Week High
INR 6.9886916 / INR 9.2484705
All Time High1월 14일, 2018 (6 years ago)
INR 129.97
94.15%
All Time Low12월 6일, 2016 (7 years ago)
INR 0.593153
1182.39%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2024. 11. 14.
INR 7.961315
INR 0
INR 7.961315
INR 7.527428
2024. 11. 13.
INR 8.336818
INR 7.961315
INR 8.336818
INR 7.606624
2024. 11. 12.
INR 9.248471
INR 8.336818
INR 9.248471
INR 8.00603
2024. 11. 11.
INR 7.96248
INR 9.248471
INR 9.096633
INR 7.741616
2024. 11. 10.
INR 7.287107
INR 7.96248
INR 7.986659
INR 7.247418
2024. 11. 9.
INR 7.095293
INR 7.287107
INR 7.172994
INR 6.989058
2024. 11. 8.
INR 7.111505
INR 7.095293
INR 7.170156
INR 6.988692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,432
1.65%
Market CapINR 1.75T
VolumeINR 98.01B
2
INR 3,079.6
3.98%
Market CapINR 370.78B
VolumeINR 32.87B
4
INR 210.48
1.94%
Market CapINR 99.26B
VolumeINR 10.07B
5
INR 622.93
0.37%
Market CapINR 90.81B
VolumeINR 3.1B
6
INR 0.373672
3.38%
Market CapINR 54.78B
VolumeINR 18.29B
7
INR 0.818872
17.58%
Market CapINR 46.67B
VolumeINR 11.72B

Data provided by Coingecko API

More Cryptocurrencies

513
INR 121.48
5.22%
Market CapINR 7.71B
VolumeINR 308.16M
514
INR 12.37
1.52%
Market CapINR 7.68B
VolumeINR 1.65B
515
INR 0.497884
4.56%
Market CapINR 7.66B
VolumeINR 51.45M
517
INR 8.44
4.56%
Market CapINR 7.62B
VolumeINR 797.84M
518
INR 0.936396
0.31%
Market CapINR 7.57B
VolumeINR 459.14M

Data provided by Coingecko API