Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.108984-1.07%
Market Cap
GBP 108.82M
1.33%
Volume (24)
GBP 6,662,021
4.60%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.108984

Price Change

GBP -0.0011805453
1.07%
24h Low / 24h High
GBP 0.108586 / GBP 0.118261

Trading Volume

GBP 6,662,021
4.60%
Volume / Market Cap
0.061222188
Market Dominance
0.0049242596%
Market Rank
#438

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 108,817,100
1.33%

Fully Diluted
Market Cap

GBP 108,817,100
3.15%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.11220612 / GBP 0.11285252
Yesterday's Open / Close
GBP 0.11285252 / GBP 0.11220612
Yesterday's Change
3.15%
Yesterday's Volume
GBP 8,514,921.7

Ardor Price History

7d Low / 7d High
GBP 0.115449 / GBP 0.15371215
30d Low / 30d High
GBP 0.10740548 / GBP 0.12178752
90d Low / 90d High
GBP 0.10370155 / GBP 0.12178752
52 Week Low / 52 Week High
GBP 0.090105807 / GBP 0.12178752
All Time High1월 13일, 2018 (6 years ago)
GBP 1.49
92.69%
All Time Low12월 6일, 2016 (7 years ago)
GBP 0.00689551
1477.08%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.121788
GBP 0
GBP 0.121788
GBP 0.10958
2024. 3. 28.
GBP 0.1059
GBP 0.121788
GBP 0.109316
GBP 0.103702
2024. 3. 27.
GBP 0.110574
GBP 0.1059
GBP 0.119848
GBP 0.105234
2024. 3. 26.
GBP 0.103546
GBP 0.110574
GBP 0.117385
GBP 0.103546
2024. 3. 25.
GBP 0.096162
GBP 0.103546
GBP 0.100267
GBP 0.094475
2024. 3. 24.
GBP 0.093236
GBP 0.096162
GBP 0.096217
GBP 0.091619
2024. 3. 23.
GBP 0.090106
GBP 0.093236
GBP 0.095055
GBP 0.090106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,179
1.05%
Market CapGBP 1.38T
VolumeGBP 18.18B
2
GBP 3,542.33
1.61%
Market CapGBP 424.53B
VolumeGBP 11.61B
4
GBP 607.62
0.99%
Market CapGBP 93.34B
VolumeGBP 1.88B
6
GBP 0.631902
0.48%
Market CapGBP 34.62B
VolumeGBP 1.13B
10
GBP 0.651029
0.10%
Market CapGBP 22.9B
VolumeGBP 409.98M
575
GBP 1.009
0.83%
Market CapGBP 85.19M
VolumeGBP 7.29M

Data provided by Coingecko API

More Cryptocurrencies

435
GBP 0.01602691
1.92%
Market CapGBP 110.04M
VolumeGBP 565,963
436
GBP 5.53
0.68%
Market CapGBP 109.8M
VolumeGBP 13.13M
437
GBP 0.199279
7.46%
Market CapGBP 109.52M
VolumeGBP 87,809
439
GBP 4,062.12
6.12%
Market CapGBP 108.38M
VolumeGBP 1.2M
440
GBP 0.24065
2.93%
Market CapGBP 108.25M
VolumeGBP 5.23M

Data provided by Coingecko API