Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.072174 -5.54%
Market Cap
GBP 72.04M
5.59%
Volume (24)
GBP 3,990,390
1.02%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.072174

Price Change

GBP -0.0042312708
5.54%
24h Low / 24h High
GBP 0.071935 / GBP 0.0766

Trading Volume

GBP 3,990,390
1.02%
Volume / Market Cap
0.055388738
Market Dominance
0.0026605917%
Market Rank
#600

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 72,043,346
5.59%

Fully Diluted
Market Cap

GBP 72,043,346
4.26%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.075159368 / GBP 0.075561948
Yesterday's Open / Close
GBP 0.075561948 / GBP 0.075159368
Yesterday's Change
4.23%
Yesterday's Volume
GBP 3,806,196.5

Ardor Price History

7d Low / 7d High
GBP 0.07888945 / GBP 0.09745873
30d Low / 30d High
GBP 0.073523557 / GBP 0.077702837
90d Low / 90d High
GBP 0.071008347 / GBP 0.077795262
52 Week Low / 52 Week High
GBP 0.063081109 / GBP 0.077795262
All Time High1월 13일, 2018 (6 years ago)
GBP 1.49
95.15%
All Time Low12월 6일, 2016 (8 years ago)
GBP 0.00689551
946.41%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.077103
GBP 0
GBP 0.077363
GBP 0.073524
2024. 12. 24.
GBP 0.075832
GBP 0.077103
GBP 0.077795
GBP 0.074147
2024. 12. 23.
GBP 0.073662
GBP 0.075832
GBP 0.076311
GBP 0.071409
2024. 12. 22.
GBP 0.070076
GBP 0.073662
GBP 0.074944
GBP 0.070076
2024. 12. 21.
GBP 0.070006
GBP 0.070076
GBP 0.073206
GBP 0.069044
2024. 12. 20.
GBP 0.068472
GBP 0.070006
GBP 0.069624
GBP 0.063081
2024. 12. 19.
GBP 0.071605
GBP 0.068472
GBP 0.072961
GBP 0.066834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.08%
Market CapGBP 1.94T
VolumeGBP 34.44B
2
GBP 3,433.42
1.67%
Market CapGBP 413.48B
VolumeGBP 18.04B
4
GBP 2.24
2.51%
Market CapGBP 128.28B
VolumeGBP 3.54B
5
GBP 706.97
0.44%
Market CapGBP 102.86B
VolumeGBP 863.81M
6
GBP 193.93
2.65%
Market CapGBP 92.93B
VolumeGBP 3.24B
7
GBP 0.32396
2.79%
Market CapGBP 47.71B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

597
GBP 0.091112
3.92%
Market CapGBP 72.59M
VolumeGBP 4.52M
598
GBP 0.00904097
11.67%
Market CapGBP 72.34M
VolumeGBP 1.92M
599
GBP 1.7
4.52%
Market CapGBP 72.11M
VolumeGBP 6.25M
603
GBP 0.00081875
10.22%
Market CapGBP 71.8M
VolumeGBP 4.01M
602
GBP 0.08943
5.76%
Market CapGBP 71.74M
VolumeGBP 2.11M

Data provided by Coingecko API