Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.052832+ 0.33%
Market Cap
GBP 52.38M
0.50%
Volume (24)
GBP 6,320,529
0.19%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.052832

Price Change

GBP 0.00017247
0.33%
24h Low / 24h High
GBP 0.051194 / GBP 0.053482

Trading Volume

GBP 6,320,529
0.19%
Volume / Market Cap
0.12066897
Market Dominance
0.0021940278%
Market Rank
#581

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 52,379,074
0.50%

Fully Diluted
Market Cap

GBP 52,379,074
1.19%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.052938294 / GBP 0.053239354
Yesterday's Open / Close
GBP 0.052938294 / GBP 0.053239354
Yesterday's Change
0.48%
Yesterday's Volume
GBP 6,226,631.5

Ardor Price History

7d Low / 7d High
GBP 0.063579586 / GBP 0.074913356
30d Low / 30d High
GBP 0.050408248 / GBP 0.054594302
90d Low / 90d High
GBP 0.050408248 / GBP 0.058739101
52 Week Low / 52 Week High
GBP 0.050408248 / GBP 0.059208146
All Time High1월 13일, 2018 (7 years ago)
GBP 1.49
96.47%
All Time Low12월 6일, 2016 (8 years ago)
GBP 0.00689551
662.23%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.052482
GBP 0
GBP 0.053239
GBP 0.050408
2025. 2. 24.
GBP 0.058176
GBP 0.052482
GBP 0.058176
GBP 0.052534
2025. 2. 23.
GBP 0.057866
GBP 0.058176
GBP 0.058739
GBP 0.057207
2025. 2. 22.
GBP 0.055713
GBP 0.057866
GBP 0.057993
GBP 0.054951
2025. 2. 21.
GBP 0.058261
GBP 0.055713
GBP 0.059208
GBP 0.055509
2025. 2. 20.
GBP 0.056499
GBP 0.058261
GBP 0.058404
GBP 0.056499
2025. 2. 19.
GBP 0.055414
GBP 0.056499
GBP 0.056766
GBP 0.054879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,391
3.87%
Market CapGBP 1.66T
VolumeGBP 63.03B
2
GBP 2,334.18
5.92%
Market CapGBP 279.82B
VolumeGBP 28.82B
4
GBP 2.21
3.27%
Market CapGBP 127.82B
VolumeGBP 6.07B
5
GBP 610.31
1.56%
Market CapGBP 88.65B
VolumeGBP 1.09B
6
GBP 135.22
6.01%
Market CapGBP 66.9B
VolumeGBP 5.41B
8
GBP 0.203713
2.83%
Market CapGBP 29.96B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

576
Market CapGBP 53.51M
VolumeGBP 2,892
Market CapGBP 52.53M
VolumeGBP 0
577
GBP 0.065596
9.91%
Market CapGBP 52.45M
VolumeGBP 1.1M
578
GBP 0.0000078
1.41%
Market CapGBP 52.43M
VolumeGBP 9.27M
580
GBP 0.052782
0.23%
Market CapGBP 52.38M
VolumeGBP 6.32M

Data provided by Coingecko API