Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.064564 -10.81%
Market Cap
GBP 64.5M
10.57%
Volume (24)
GBP 8,100,768
0.85%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.064564

Price Change

GBP -0.0078269242
10.81%
24h Low / 24h High
GBP 0.063954 / GBP 0.072905

Trading Volume

GBP 8,100,768
0.85%
Volume / Market Cap
0.12560241
Market Dominance
0.0021924876%
Market Rank
#592

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 64,495,323
10.57%

Fully Diluted
Market Cap

GBP 64,495,323
9.47%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.070988965 / GBP 0.071713687
Yesterday's Open / Close
GBP 0.070988965 / GBP 0.071713687
Yesterday's Change
9.51%
Yesterday's Volume
GBP 7,254,032.2

Ardor Price History

7d Low / 7d High
GBP 0.08182067 / GBP 0.097591095
30d Low / 30d High
GBP 0.069990552 / GBP 0.07287027
90d Low / 90d High
GBP 0.065994507 / GBP 0.079305646
52 Week Low / 52 Week High
GBP 0.065994507 / GBP 0.079305646
All Time High1월 13일, 2018 (7 years ago)
GBP 1.49
95.66%
All Time Low12월 6일, 2016 (8 years ago)
GBP 0.00689551
835.86%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.07127
GBP 0
GBP 0.07287
GBP 0.070989
2025. 1. 25.
GBP 0.068715
GBP 0.07127
GBP 0.070706
GBP 0.06797
2025. 1. 24.
GBP 0.070645
GBP 0.068715
GBP 0.070999
GBP 0.065995
2025. 1. 23.
GBP 0.074956
GBP 0.070645
GBP 0.079306
GBP 0.0694
2025. 1. 22.
GBP 0.07501
GBP 0.074956
GBP 0.076558
GBP 0.074706
2025. 1. 21.
GBP 0.073027
GBP 0.07501
GBP 0.075281
GBP 0.072418
2025. 1. 20.
GBP 0.072748
GBP 0.073027
GBP 0.077712
GBP 0.071567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,926
5.59%
Market CapGBP 1.96T
VolumeGBP 53.72B
2
GBP 3,063.41
7.46%
Market CapGBP 369.3B
VolumeGBP 29.59B
3
GBP 2.8
10.48%
Market CapGBP 161.64B
VolumeGBP 10.01B
5
GBP 226.5
11.15%
Market CapGBP 110.31B
VolumeGBP 9.3B
6
GBP 651.86
4.86%
Market CapGBP 95.12B
VolumeGBP 1.23B
8
GBP 0.313266
10.87%
Market CapGBP 46.32B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

589
GBP 0.00023865
6.43%
Market CapGBP 65.14M
VolumeGBP 181,907
590
GBP 0.811191
0.34%
Market CapGBP 65.12M
VolumeGBP 1.6M
591
GBP 0.055514
10.29%
Market CapGBP 64.75M
VolumeGBP 8.06M
595
GBP 0.297813
10.03%
Market CapGBP 64.46M
VolumeGBP 1.12M
593
GBP 0.063853
28.13%
Market CapGBP 64.09M
VolumeGBP 54.58M

Data provided by Coingecko API