Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
ETH 0.000021 -4.51%
Market Cap
ETH 20,632
4.17%
Volume (24)
ETH 1,240
11.86%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
ETH 0.00002066

Price Change

ETH <0.000001
4.51%
24h Low / 24h High
ETH 0.00002036 / ETH 0.00002168

Trading Volume

ETH 1,240
11.86%
Volume / Market Cap
0.060100814
Market Dominance
0.0019909337%
Market Rank
#548

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
ETH 20,632
4.17%

Fully Diluted
Market Cap

ETH 20,632
1.62%

Ardor Price Yesterday

Yesterday's Low / High
ETH 0.000020974343 / ETH 0.000021033765
Yesterday's Open / Close
ETH 0.000021033765 / ETH 0.000020974343
Yesterday's Change
1.64%
Yesterday's Volume
ETH 1,237.6669

Ardor Price History

7d Low / 7d High
ETH 0.092267711 / ETH 0.099741609
30d Low / 30d High
ETH 0.00002077376 / ETH 0.000022314845
90d Low / 90d High
ETH 0.00002077376 / ETH 0.000023656089
52 Week Low / 52 Week High
ETH 0.00002077376 / ETH 0.000026112044
All Time High8월 2일, 2016 (9 years ago)
ETH 0.00349644
99.41%
All Time Low6월 18일, 2024 (1 years ago)
ETH 0.00001754
17.63%

Data provided by Coingecko API

ARDR to ETH converter

Ardor
ArdorARDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to ETH)

ARDRETH by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (ETH)

Date
2025. 8. 12.
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000021
2025. 8. 11.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 8. 10.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
2025. 8. 9.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2025. 8. 8.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 8. 7.
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000025
2025. 8. 6.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,900
0.81%
Market CapETH 2.39T
VolumeETH 47.9B
2
eth
EthereumETH
ETH 4,617.79
6.79%
Market CapETH 557.28B
VolumeETH 59.4B
3
ETH 3.28
3.89%
Market CapETH 194.43B
VolumeETH 8.88B
5
ETH 848.33
5.23%
Market CapETH 118.17B
VolumeETH 2.26B
6
ETH 198.45
12.66%
Market CapETH 107.07B
VolumeETH 11.71B
9
ETH 0.249227
11.00%
Market CapETH 37.47B
VolumeETH 3.69B

Data provided by Coingecko API

More Cryptocurrencies

545
ETH 0.00003906
1.02%
Market CapETH 20,679
VolumeETH 1,733
546
ETH 0.00002476
1.61%
Market CapETH 20,670
VolumeETH 4,614
547
ETH 0.00031998
10.26%
Market CapETH 20,662
VolumeETH 6,091
549
ETH 0.00023157
6.25%
Market CapETH 20,536
VolumeETH 4
550
ETH 0.00018018
0.60%
Market CapETH 20,513
VolumeETH 40

Data provided by Coingecko API