ArgentinaCoin (ARG) Live Price

ArgentinaCoin logo
ARGArgentinaCoin
JPY 0.01505 -15.27%
Market Cap
JPY 15.05M
14.92%
Volume (24)
JPY 1,492,096
7.61%
Circulating Supply
1,000,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

ArgentinaCoin Price Today

ArgentinaCoin Price
JPY 0.01504988

Price Change

JPY -0.0027128722
15.27%
24h Low / 24h High
JPY 0.01469838 / JPY 0.01822022

Trading Volume

JPY 1,492,096
7.61%
Volume / Market Cap
0.099143395
Market Dominance
0.0000029689844%
Market Rank
#6244

ArgentinaCoin Supply

Circulating Supply
1,000,000,000 ARG
Total Supply
1,000,000,000 ARG
Max Supply
1,000,000,000 ARG

ArgentinaCoin Market Cap

Market Cap
JPY 15,049,878
14.92%

Fully Diluted
Market Cap

JPY 15,049,878
0.20%

ArgentinaCoin Price Yesterday

Yesterday's Low / High
JPY 0.014920511 / JPY 0.015118769
Yesterday's Open / Close
JPY 0.015118769 / JPY 0.014920511
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,601,345.8

ArgentinaCoin Price History

7d Low / 7d High
JPY 0.000073185706 / JPY 0.0006221037
30d Low / 30d High
JPY 0.014821642 / JPY 0.019571468
90d Low / 90d High
JPY 0.011851513 / JPY 0.02079098
52 Week Low / 52 Week High
JPY 0.011243642 / JPY 0.094777188
All Time High5월 28일, 2024 (8 months ago)
JPY 0.455658
96.71%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.00655756
128.69%

Data provided by Coingecko API

ARG to JPY converter

ArgentinaCoin
ArgentinaCoinARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArgentinaCoin Price Chart (ARG to JPY)

ARGJPY by TradingView

ArgentinaCoin Exchanges

Instant crypto to crypto exchange coming soon!

ArgentinaCoin Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.017694
JPY 0
JPY 0.018125
JPY 0.014822
2025. 2. 17.
JPY 0.012262
JPY 0.017694
JPY 0.020791
JPY 0.012262
2025. 2. 16.
JPY 0.014771
JPY 0.012262
JPY 0.019232
JPY 0.011852
2025. 2. 15.
JPY 0.04087
JPY 0.014771
JPY 0.04087
JPY 0.014235
2025. 2. 14.
JPY 0.018761
JPY 0.04087
JPY 0.094777
JPY 0.018761
2025. 2. 13.
JPY 0.017579
JPY 0.018761
JPY 0.020581
JPY 0.017411
2025. 2. 12.
JPY 0.012675
JPY 0.017579
JPY 0.018898
JPY 0.011244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,727
0.16%
Market CapJPY 1.9T
VolumeJPY 38.79B
2
JPY 2,676.1
2.53%
Market CapJPY 322.44B
VolumeJPY 24.38B
3
JPY 2.57
3.23%
Market CapJPY 148.51B
VolumeJPY 4.65B
5
JPY 648.28
2.82%
Market CapJPY 94.57B
VolumeJPY 1.16B
6
JPY 169.82
4.19%
Market CapJPY 82.9B
VolumeJPY 7.44B
8
JPY 0.251706
2.54%
Market CapJPY 37.27B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6248
JPY 0.01512906
0.50%
Market CapJPY 15.12M
VolumeJPY 783
6251
JPY 0.179143
4.31%
Market CapJPY 15.11M
VolumeJPY 2,344
6249
JPY 0.151699
13.21%
Market CapJPY 15.08M
VolumeJPY 457
6252
JPY 0.064632
0.39%
Market CapJPY 15.04M
VolumeJPY 21,231
6253
JPY 7.27
0%
Market CapJPY 14.99M
VolumeJPY 1,880

Data provided by Coingecko API