Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
JPY 139.54+0.64%
Market Cap
JPY 1.62B
0.60%
Volume (24)
JPY 22,093,464
1.58%
Circulating Supply
11,619,964 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
JPY 139.54

Price Change

JPY 0.887459
0.64%
24h Low / 24h High
JPY 133.83 / JPY 139.71

Trading Volume

JPY 22,093,464
1.58%
Volume / Market Cap
0.013628194
Market Dominance
0.00043576661%
Market Rank
#1416

Titan Trading Token Supply

Circulating Supply
11,619,964 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
JPY 1,621,158,600
0.60%

Fully Diluted
Market Cap

JPY 13,951,494,000
0.62%

Titan Trading Token Price Yesterday

Yesterday's Low / High
JPY 138.63764 / JPY 138.66554
Yesterday's Open / Close
JPY 138.66554 / JPY 138.63764
Yesterday's Change
0.64%
Yesterday's Volume
JPY 23,695,554

Titan Trading Token Price History

7d Low / 7d High
JPY 0.87357739 / JPY 0.90009175
30d Low / 30d High
JPY 137.36668 / JPY 138.99427
90d Low / 90d High
JPY 134.36812 / JPY 138.99427
52 Week Low / 52 Week High
JPY 134.36812 / JPY 140.09524
All Time High3월 29일, 2024 (1 months ago)
JPY 151.07
7.66%
All Time Low3월 21일, 2024 (1 months ago)
JPY 60.81
129.38%

Data provided by Coingecko API

TES to JPY converter

Titan Trading Token
Titan Trading TokenTES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Titan Trading Token Price Chart (TES to JPY)

TESJPY by TradingView

Titan Trading Token Exchanges

Instant crypto to crypto exchange coming soon!

Titan Trading Token Historical Price Data (JPY)

Date
2024. 5. 8.
JPY 137.909224
JPY 0
JPY 138.994269
JPY 137.36668
2024. 5. 7.
JPY 137.203194
JPY 137.909224
JPY 138.083969
JPY 136.140693
2024. 5. 6.
JPY 136.49356
JPY 137.203194
JPY 137.757464
JPY 134.368116
2024. 5. 5.
JPY 136.350563
JPY 136.49356
JPY 136.496118
JPY 136.082837
2024. 5. 4.
JPY 136.319945
JPY 136.350563
JPY 136.705488
JPY 136.051546
2024. 5. 3.
JPY 137.563764
JPY 136.319945
JPY 137.5722
JPY 135.432169
2024. 5. 2.
JPY 139.553805
JPY 137.563764
JPY 140.095237
JPY 137.736827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,440
0.27%
Market CapJPY 1.23T
VolumeJPY 24.95B
2
JPY 3,016.6
0.25%
Market CapJPY 362.28B
VolumeJPY 10.93B
4
JPY 598.5
2.75%
Market CapJPY 92.09B
VolumeJPY 1.52B
7
JPY 0.518143
1.81%
Market CapJPY 28.7B
VolumeJPY 1B
11
JPY 0.456914
1.41%
Market CapJPY 16.15B
VolumeJPY 375.37M
568
JPY 1.005
0.21%
Market CapJPY 70.88M
VolumeJPY 408,387

Data provided by Coingecko API

More Cryptocurrencies

1413
JPY 10.95
11.91%
Market CapJPY 1.64B
VolumeJPY 11.85M
1414
JPY 11,628.02
0.25%
Market CapJPY 1.64B
VolumeJPY 37.29M
1415
JPY 0.074324
2.43%
Market CapJPY 1.63B
VolumeJPY 45.74M
1417
JPY 481,142
0.96%
Market CapJPY 1.62B
VolumeJPY 166,953
1418
JPY 1.63
0.78%
Market CapJPY 1.61B
VolumeJPY 48.84M

Data provided by Coingecko API