Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
0.00007 -20.18%
Market Cap
€875,079
20.18%
Volume (24)
201,276
0.34%
Circulating Supply
12,429,258,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
€0.0000704

Price Change

€-0.000017800527
20.18%
24h Low / 24h High
€0.00006963 / €0.00008855

Trading Volume

€201,276
0.34%
Volume / Market Cap
0.23000895
Market Dominance
0.00002500222%
Market Rank
#3972

Ariacoin Supply

Circulating Supply
12,429,258,132.854 ARIA
Total Supply
99,999,815,915.408 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
€875,079
20.18%

Fully Diluted
Market Cap

€7,040,467
9.21%

Ariacoin Price Yesterday

Yesterday's Low / High
€0.000077285596 / €0.000077809237
Yesterday's Open / Close
€0.000077809237 / €0.000077285596
Yesterday's Change
9.22%
Yesterday's Volume
€177,177.56

Ariacoin Price History

7d Low / 7d High
€0.000071781725 / €0.00013267318
30d Low / 30d High
€0.000068449618 / €0.000088546602
90d Low / 90d High
€0.000068449618 / €0.00010585468
52 Week Low / 52 Week High
€0.000068449618 / €0.00012683251
All Time High1월 24일, 2025 (4 days ago)
€0.00012683
43.69%
All Time Low1월 27일, 2025 (1 days ago)
€0.00006845
4.33%

Data provided by Coingecko API

ARIA to EUR converter

Ariacoin
AriacoinARIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to EUR)

ARIAEUR by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (EUR)

Date
2025. 1. 28.
€0.000089
€0
€0.000089
€0.000077
2025. 1. 27.
€0.000077
€0.000089
€0.000093
€0.000068
2025. 1. 26.
€0.000105
€0.000077
€0.000106
€0.000082
2025. 1. 25.
€0.000092
€0.000105
€0.000105
€0.000086
2025. 1. 24.
€0.000127
€0.000092
€0.000127
€0.000095
2025. 1. 23.
€0.000101
€0.000127
€0.000112
€0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,110
1.16%
Market Cap€2.02T
Volume€39.02B
2
3,118.19
3.17%
Market Cap€375.74B
Volume€19.01B
3
3.1
0.58%
Market Cap€178.98B
Volume€7.55B
5
230.04
5.41%
Market Cap€111.95B
Volume€5.28B
6
675.55
1.12%
Market Cap€98.56B
Volume€622.05M
8
0.33
3.51%
Market Cap€48.28B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

3968
0.00089243
6.55%
Market Cap€890,903
Volume€20,205
3969
0.01
3.92%
Market Cap€890,171
Volume€357
3971
0.00117987
0.07%
Market Cap€888,793
Volume€3,006
3973
0.03
2.75%
Market Cap€886,771
Volume€81,028
4075
0.00088526
14.02%
Market Cap€885,258
Volume€460,049

Data provided by Coingecko API