Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
GBP 0.000004 -1.01%
Market Cap
GBP 52,718
14.62%
Volume (24)
GBP 3,348
0.05%
Circulating Supply
12,430,243,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
GBP 0.00000424

Price Change

GBP <0.000001
1.01%
24h Low / 24h High
GBP 0.00000424 / GBP 0.00000472

Trading Volume

GBP 3,347.63
0.05%
Volume / Market Cap
0.063500702
Market Dominance
0.0000017921231%
Market Rank
#6819

Ariacoin Supply

Circulating Supply
12,430,242,886.641 ARIA
Total Supply
99,999,800,669.195 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
GBP 52,718
14.62%

Fully Diluted
Market Cap

GBP 424,111
1.77%

Ariacoin Price Yesterday

Yesterday's Low / High
GBP 0.0000042932199 / GBP 0.0000043420699
Yesterday's Open / Close
GBP 0.0000043420699 / GBP 0.0000042932199
Yesterday's Change
1.80%
Yesterday's Volume
GBP 8,073.2461

Ariacoin Price History

7d Low / 7d High
GBP 0.0000031694986 / GBP 0.000096043333
30d Low / 30d High
GBP 0.0000034113293 / GBP 0.0000045599452
90d Low / 90d High
GBP 0.0000025788752 / GBP 0.000077448095
52 Week Low / 52 Week High
GBP 0.0000025788752 / GBP 0.000077448095
All Time High1월 24일, 2025 (12 days ago)
GBP 0.00010696
96.03%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00000239
77.17%

Data provided by Coingecko API

ARIA to GBP converter

Ariacoin
AriacoinARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000004
GBP 0
GBP 0.000005
GBP 0.000003
2025. 2. 3.
GBP 0.000056
GBP 0.000004
GBP 0.000057
GBP 0.000003
2025. 2. 2.
GBP 0.000073
GBP 0.000056
GBP 0.000073
GBP 0.000058
2025. 2. 1.
GBP 0.000075
GBP 0.000073
GBP 0.000077
GBP 0.000071
2025. 1. 31.
GBP 0.000061
GBP 0.000075
GBP 0.000074
GBP 0.000055
2025. 1. 30.
GBP 0.000055
GBP 0.000061
GBP 0.000069
GBP 0.000054
2025. 1. 29.
GBP 0.000068
GBP 0.000055
GBP 0.00007
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,521
1.20%
Market CapGBP 1.93T
VolumeGBP 66.61B
2
GBP 2,761.8
1.87%
Market CapGBP 332.71B
VolumeGBP 45.74B
3
GBP 2.51
0.85%
Market CapGBP 144.91B
VolumeGBP 9.24B
5
GBP 203.67
1.15%
Market CapGBP 99.14B
VolumeGBP 6.83B
6
GBP 570.18
1.37%
Market CapGBP 83.13B
VolumeGBP 1.27B
8
GBP 0.264874
0.14%
Market CapGBP 39.14B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6816
GBP 0.00006794
2.62%
Market CapGBP 52,793
VolumeGBP 111
6817
GBP 0.00000013
1.24%
Market CapGBP 52,744
VolumeGBP 608
6818
GBP 0.00141437
2.85%
Market CapGBP 52,887
VolumeGBP 1,336
6820
GBP 0.150601
4.14%
Market CapGBP 52,653
VolumeGBP 189
6821
GBP 0.888081
3.71%
Market CapGBP 52,621
VolumeGBP 6,489

Data provided by Coingecko API