Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
$0.00016 -7.96%
Market Cap
$160,419
7.91%
Volume (24)
$10,471
20.43%
Circulating Supply
999,724,550 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
$0.00016042

Price Change

$-0.000013868161
7.96%
24h Low / 24h High
$0.00014731 / $0.00017617

Trading Volume

$10,470.57
20.43%
Volume / Market Cap
0.065270136
Market Dominance
0.0000045656133%
Market Rank
#6030

Arie The Sealion Supply

Circulating Supply
999,724,550.563 ARIE
Total Supply
999,722,510.094 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
$160,419
7.91%

Fully Diluted
Market Cap

$160,419
6.19%

Arie The Sealion Price Yesterday

Yesterday's Low / High
$0.00014869873 / $0.00015352761
Yesterday's Open / Close
$0.00014869873 / $0.00015352761
Yesterday's Change
6.16%
Yesterday's Volume
$8,181.0887

Arie The Sealion Price History

7d Low / 7d High
$0.00013215202 / $0.0002357387
30d Low / 30d High
$0.00014869873 / $0.0001865177
90d Low / 90d High
$0.00014869873 / $0.00021923311
52 Week Low / 52 Week High
$0.00013215202 / $0.0002357387
All Time High11월 19일, 2024 (2 months ago)
$0.02311481
99.31%
All Time Low1월 1일, 2025 (23 days ago)
$0.00011787
36.14%

Data provided by Coingecko API

ARIE to USD converter

Arie The Sealion
Arie The SealionARIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to USD)

ARIEUSD by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (USD)

Date
2025. 1. 23.
$0.000177
$0
$0.00018
$0.000149
2025. 1. 22.
$0.000183
$0.000177
$0.000187
$0.000177
2025. 1. 21.
$0.000209
$0.000183
$0.000214
$0.000173
2025. 1. 20.
$0.000172
$0.000209
$0.000219
$0.000152
2025. 1. 19.
$0.000156
$0.000172
$0.000236
$0.000132
2025. 1. 18.
$0.000142
$0.000156
$0.000163
$0.000141
2025. 1. 17.
$0.000136
$0.000142
$0.000146
$0.000135

Data provided by Coingecko API

ARIE Price Live Data

The live price of ARIE is $ 0.00016 per (ARIE/USD) today with a current market cap of 160,419 USD. 24-hour trading volume is $ 10,471 USD. ARIE to USD price is updated in real-time. Arie The Sealion is -7.96% in the last 24 hours. It has a circulating supply of $ 999,724,550 ARIE.

Arie The Sealion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,978
0.19%
Market Cap$2.1T
Volume$95.52B
2
$3,417.44
3.71%
Market Cap$413.07B
Volume$35.85B
3
$3.19
0.69%
Market Cap$184.28B
Volume$7.73B
5
$269.72
6.02%
Market Cap$131.37B
Volume$11.5B
6
$690.09
1.15%
Market Cap$100.93B
Volume$1.23B
7
$0.36
1.41%
Market Cap$53.76B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

6023
$0.00016744
33.00%
Market Cap$161,294
Volume$10,593
6028
$0.00000116
0%
Market Cap$160,677
Volume$13
6031
$0.00016372
8.70%
Market Cap$160,565
Volume$1,385
Market Cap$160,341
Volume$179,799
6034
$0.00310508
0.02%
Market Cap$160,322
Volume$401

Data provided by Coingecko API