Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
$0.000046 -8.21%
Market Cap
$45,706
7.60%
Volume (24)
$94
5.21%
Circulating Supply
999,574,410 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
$0.00004573

Price Change

$-0.0000040891748
8.21%
24h Low / 24h High
$0.00004553 / $0.00005051

Trading Volume

$94.31
5.21%
Volume / Market Cap
0.0020634052
Market Dominance
0.0000015125333%
Market Rank
#7031

Arie The Sealion Supply

Circulating Supply
999,574,409.573 ARIE
Total Supply
999,574,409.573 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
$45,706
7.60%

Fully Diluted
Market Cap

$45,706
8.22%

Arie The Sealion Price Yesterday

Yesterday's Low / High
$0.000049516693 / $0.000050127792
Yesterday's Open / Close
$0.000049516693 / $0.000050127792
Yesterday's Change
8.21%
Yesterday's Volume
$2,422.8723

Arie The Sealion Price History

7d Low / 7d High
$0.000044067952 / $0.000062426194
30d Low / 30d High
$0.000045496683 / $0.000053964417
90d Low / 90d High
$0.000045018464 / $0.000062426194
52 Week Low / 52 Week High
$0.000043234485 / $0.000062426194
All Time High11월 19일, 2024 (3 months ago)
$0.02311481
99.80%
All Time Low2월 18일, 2025 (8 days ago)
$0.00004152
10.13%

Data provided by Coingecko API

ARIE to USD converter

Arie The Sealion
Arie The SealionARIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to USD)

ARIEUSD by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (USD)

Date
2025. 2. 25.
$0.00005
$0
$0.000051
$0.000045
2025. 2. 24.
$0.000062
$0.00005
$0.000062
$0.00005
2025. 2. 23.
$0.000046
$0.000062
$0.000062
$0.000045
2025. 2. 22.
$0.000046
$0.000046
$0.000047
$0.000046
2025. 2. 21.
$0.000045
$0.000046
$0.000051
$0.000044
2025. 2. 20.
$0.000045
$0.000045
$0.000046
$0.000044
2025. 2. 19.
$0.000045
$0.000045
$0.000046
$0.000043

Data provided by Coingecko API

ARIE Price Live Data

The live price of ARIE is $ 0.000046 per (ARIE/USD) today with a current market cap of 45,706 USD. 24-hour trading volume is $ 94 USD. ARIE to USD price is updated in real-time. Arie The Sealion is -8.21% in the last 24 hours. It has a circulating supply of $ 999,574,410 ARIE.

Arie The Sealion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,736
6.66%
Market Cap$1.64T
Volume$49.51B
2
$2,271.98
9.08%
Market Cap$273.45B
Volume$27.45B
4
$2.17
5.35%
Market Cap$125.52B
Volume$7B
5
$594.93
4.75%
Market Cap$86.75B
Volume$1.23B
6
$131.45
9.52%
Market Cap$65.25B
Volume$5.32B
8
$0.2
6.60%
Market Cap$29.18B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

7044
$0.00000457
9.50%
Market Cap$45,781
Volume$34
7039
$0.00000011
12.52%
Market Cap$45,760
Volume$1,098
Market Cap$45,748
Volume$7
7043
$0.00000458
10.10%
Market Cap$45,686
Volume$70
7051
$0.00004566
10.22%
Market Cap$45,655
Volume$4,173

Data provided by Coingecko API