Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
$0.000042 -2.07%
Market Cap
$41,906
2.07%
Volume (24)
$12
0.70%
Circulating Supply
998,974,990 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
$0.00004195

Price Change

$<0.000001
2.07%
24h Low / 24h High
$0.0000418 / $0.00004299

Trading Volume

$11.84
0.70%
Volume / Market Cap
0.00028253711
Market Dominance
0.0000010672503%
Market Rank
#8843

Arie The Sealion Supply

Circulating Supply
998,974,988.679 ARIE
Total Supply
998,974,988.679 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
$41,906
2.07%

Fully Diluted
Market Cap

$41,906
1.73%

Arie The Sealion Price Yesterday

Yesterday's Low / High
$0.00004253807 / $0.000042836651
Yesterday's Open / Close
$0.000042836651 / $0.00004253807
Yesterday's Change
1.73%
Yesterday's Volume
$31.035493

Arie The Sealion Price History

7d Low / 7d High
$0.000041680221 / $0.000044675868
30d Low / 30d High
$0.000042317443 / $0.000044007482
90d Low / 90d High
$0.000041680221 / $0.000044675868
52 Week Low / 52 Week High
$0.000041680221 / $0.000044675868
All Time High11월 19일, 2024 (9 months ago)
$0.02311481
99.82%
All Time Low4월 7일, 2025 (5 months ago)
$0.00002802
49.73%

Data provided by Coingecko API

ARIE to USD converter

Arie The Sealion
Arie The SealionARIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arie The Sealion Price Chart (ARIE to USD)

    ARIEUSD by TradingView

    Arie The Sealion Exchanges

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.000043
    $0
    $0.000044
    $0.000042
    2025. 9. 4.
    $0.000044
    $0.000043
    $0.000045
    $0.000042
    2025. 9. 3.
    $0.000044
    $0.000044
    $0.000045
    $0.000044
    2025. 8. 31.
    $0.000043
    $0
    $0.000043
    $0.000043
    2025. 8. 30.
    $0.000043
    $0.000043
    $0.000044
    $0.000042

    Data provided by Coingecko API

    ARIE Price Live Data

    The live price of ARIE is $ 0.000042 per (ARIE/USD) today with a current market cap of 41,906 USD. 24-hour trading volume is $ 12 USD. ARIE to USD price is updated in real-time. Arie The Sealion is -2.07% in the last 24 hours. It has a circulating supply of $ 998,974,990 ARIE.

    Arie The Sealion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 10 seconds

    Explore Our Other Products for ARIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,193
    0.53%
    Market Cap$2.19T
    Volume$19.39B
    2
    $4,278.7
    0.78%
    Market Cap$516.45B
    Volume$13.7B
    4
    $2.81
    0.40%
    Market Cap$167.35B
    Volume$1.75B
    5
    $860.03
    1.12%
    Market Cap$119.7B
    Volume$908.95M
    6
    $200.56
    1.83%
    Market Cap$108.51B
    Volume$2.98B
    9
    $0.22
    1.08%
    Market Cap$32.62B
    Volume$941.32M

    Data provided by Coingecko API

    More Cryptocurrencies

    8839
    Market Cap$41,990
    Volume$2
    8840
    $0.00004198
    2.23%
    Market Cap$41,946
    Volume$586
    8841
    $0.00027568
    0.32%
    Market Cap$41,944
    Volume$5
    8844
    $0.00004189
    17.52%
    Market Cap$41,891
    Volume$3,611
    8846
    $0.00000418
    6.32%
    Market Cap$41,848
    Volume$18,608

    Data provided by Coingecko API