Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.000149+ 0.55%
Market Cap
€149,769
1.01%
Volume (24)
3,368
2.46%
Circulating Supply
999,836,190 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
€0.0001491

Price Change

€<0.000001
0.55%
24h Low / 24h High
€0.0001446 / €0.00015267

Trading Volume

€3,368.27
2.46%
Volume / Market Cap
0.022489768
Market Dominance
0.0000045869473%
Market Rank
#5798

Arie The Sealion Supply

Circulating Supply
999,836,190.851 ARIE
Total Supply
999,836,190.851 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
€149,769
1.01%

Fully Diluted
Market Cap

€149,769
1.95%

Arie The Sealion Price Yesterday

Yesterday's Low / High
€0.00014654815 / €0.00014729495
Yesterday's Open / Close
€0.00014654815 / €0.00014729495
Yesterday's Change
1.48%
Yesterday's Volume
€9,090.6321

Arie The Sealion Price History

7d Low / 7d High
€0.00013285859 / €0.00022359559
30d Low / 30d High
€0.0001278089 / €0.00014854867
90d Low / 90d High
€0.0001278089 / €0.00016808677
52 Week Low / 52 Week High
€0.0001278089 / €0.00023120156
All Time High11월 19일, 2024 (1 months ago)
€0.02183434
99.31%
All Time Low12월 24일, 2024 (1 days ago)
€0.00012701
17.94%

Data provided by Coingecko API

ARIE to EUR converter

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to EUR)

ARIEEUR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000141
€0
€0.000149
€0.000128
2024. 12. 23.
€0.000131
€0.000141
€0.000144
€0.000131
2024. 12. 22.
€0.000147
€0.000131
€0.000156
€0.00013
2024. 12. 21.
€0.00016
€0.000147
€0.000168
€0.000147
2024. 12. 20.
€0.000176
€0.00016
€0.000176
€0.000149
2024. 12. 19.
€0.000202
€0.000176
€0.000202
€0.00018
2024. 12. 18.
€0.000228
€0.000202
€0.000231
€0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.25%
Market Cap€1.96T
Volume€28.66B
2
3,473.21
0.71%
Market Cap€418.18B
Volume€18.96B
4
2.29
1.57%
Market Cap€131.19B
Volume€3.61B
5
701.43
0.95%
Market Cap€102.25B
Volume€856.88M
6
198.62
1.29%
Market Cap€95.25B
Volume€3.48B
7
0.33
1.25%
Market Cap€48.81B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

5795
0.01
0.94%
Market Cap€150,278
Volume€50,756
5796
0.00005881
10.98%
Market Cap€149,932
Volume€28,473
5797
0.00371957
0.32%
Market Cap€149,927
Volume€12
5799
0.00035466
1.01%
Market Cap€149,676
Volume€710
5800
0.00084974
2.55%
Market Cap€149,552
Volume€151,925

Data provided by Coingecko API