Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.000035 -11.88%
Market Cap
€35,203
10.46%
Volume (24)
327
1.05%
Circulating Supply
999,562,020 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
€0.00003506

Price Change

€-0.0000047260395
11.88%
24h Low / 24h High
€0.00003491 / €0.00004025

Trading Volume

€327.04
1.05%
Volume / Market Cap
0.0092901173
Market Dominance
0.0000013551774%
Market Rank
#7136

Arie The Sealion Supply

Circulating Supply
999,562,017.644 ARIE
Total Supply
999,562,017.644 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
€35,203
10.46%

Fully Diluted
Market Cap

€35,203
10.36%

Arie The Sealion Price Yesterday

Yesterday's Low / High
€0.000039083961 / €0.000039497709
Yesterday's Open / Close
€0.000039083961 / €0.000039497709
Yesterday's Change
10.77%
Yesterday's Volume
€361.78483

Arie The Sealion Price History

7d Low / 7d High
€0.000041447756 / €0.000055334885
30d Low / 30d High
€0.000039083961 / €0.000043118295
90d Low / 90d High
€0.000039083961 / €0.000046796882
52 Week Low / 52 Week High
€0.000039083961 / €0.000060701333
All Time High11월 19일, 2024 (3 months ago)
€0.02183434
99.84%
All Time Low3월 10일, 2025 (0 days ago)
€0.00003491
0.22%

Data provided by Coingecko API

ARIE to EUR converter

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to EUR)

ARIEEUR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000041
€0
€0.000043
€0.000039
2025. 3. 8.
€0.000042
€0.000041
€0.000042
€0.000041
2025. 3. 7.
€0.000044
€0.000042
€0.000045
€0.000042
2025. 3. 6.
€0.000045
€0.000044
€0.000047
€0.000044
2025. 3. 5.
€0.000046
€0.000045
€0.000049
€0.000045
2025. 3. 4.
€0.000043
€0.000046
€0.000046
€0.000042
2025. 3. 3.
€0.000061
€0.000043
€0.000061
€0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,667
5.75%
Market Cap€1.56T
Volume€52.16B
2
1,838.57
9.06%
Market Cap€231.29B
Volume€32.18B
4
2.01
5.22%
Market Cap€119.73B
Volume€6.62B
5
527.21
5.09%
Market Cap€78.1B
Volume€1.16B
6
116.72
8.67%
Market Cap€59.85B
Volume€6.04B
9
0.15
9.38%
Market Cap€23.49B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

7133
0.00000353
0%
Market Cap€35,316
Volume€1
7134
0.00003516
6.63%
Market Cap€35,315
Volume€1,085
7135
0.00120868
3.55%
Market Cap€35,318
Volume€12
7137
0.00003479
9.55%
Market Cap€35,199
Volume€42
7138
0.00003475
10.30%
Market Cap€35,192
Volume€29

Data provided by Coingecko API