Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
INR 0.003389+ 4.57%
Market Cap
INR 3.38M
4.42%
Volume (24)
INR 32,975
0.23%
Circulating Supply
999,053,380 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
INR 0.00338896

Price Change

INR 0.00014817
4.57%
24h Low / 24h High
INR 0.00319122 / INR 0.00340789

Trading Volume

INR 32,975
0.23%
Volume / Market Cap
0.0097439793
Market Dominance
0.000001005815%
Market Rank
#8533

Arie The Sealion Supply

Circulating Supply
999,053,380.324 ARIE
Total Supply
999,053,380.324 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
INR 3,384,141
4.42%

Fully Diluted
Market Cap

INR 3,384,141
1.88%

Arie The Sealion Price Yesterday

Yesterday's Low / High
INR 0.0033211335 / INR 0.0033288457
Yesterday's Open / Close
INR 0.0033288457 / INR 0.0033211335
Yesterday's Change
1.92%
Yesterday's Volume
INR 32,490.378

Arie The Sealion Price History

7d Low / 7d High
INR 0.000033378702 / INR 0.000038310657
30d Low / 30d High
INR 0.0031460204 / INR 0.0033288457
90d Low / 90d High
INR 0.0029095514 / INR 0.0033288457
52 Week Low / 52 Week High
INR 0.0029095514 / INR 0.0033288457
All Time High11월 19일, 2024 (8 months ago)
INR 1.95
99.83%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00240475
39.90%

Data provided by Coingecko API

ARIE to INR converter

Arie The Sealion
Arie The SealionARIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to INR)

ARIEINR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (INR)

Date
2025. 8. 7.
INR 0.003268
INR 0
INR 0.003329
INR 0.003146
2025. 8. 6.
INR 0.003202
INR 0.003268
INR 0.003209
INR 0.003039
2025. 8. 5.
INR 0.003071
INR 0.003202
INR 0.003212
INR 0.003071
2025. 8. 2.
INR 0.002961
INR 0
INR 0.003092
INR 0.00291
2025. 8. 1.
INR 0.00312
INR 0.002961
INR 0.00312
INR 0.003008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,493
0.14%
Market CapINR 2.32T
VolumeINR 40.38B
2
INR 3,895.29
2.12%
Market CapINR 470.66B
VolumeINR 35.29B
3
INR 3.32
8.01%
Market CapINR 196.45B
VolumeINR 9.76B
5
INR 787
1.42%
Market CapINR 109.58B
VolumeINR 1.29B
6
INR 176.56
2.04%
Market CapINR 95.23B
VolumeINR 6.36B
9
INR 0.222338
4.98%
Market CapINR 33.47B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8531
INR 0.01183404
4.75%
Market CapINR 3.4M
VolumeINR 2.79M
8532
INR 0.00341487
2.63%
Market CapINR 3.4M
VolumeINR 7,776
8535
INR 0.00339455
2.92%
Market CapINR 3.39M
VolumeINR 19,863
8534
INR 0.00336738
0%
Market CapINR 3.37M
VolumeINR 90,871
8536
INR 0.00338392
0%
Market CapINR 3.38M
VolumeINR 10,303

Data provided by Coingecko API