Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
INR 0.004634 -0.77%
Market Cap
INR 4.63M
0.77%
Volume (24)
INR 140,117
2.27%
Circulating Supply
999,600,400 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
INR 0.00463411

Price Change

INR -0.000036084412
0.77%
24h Low / 24h High
INR 0.00458485 / INR 0.00515415

Trading Volume

INR 140,117
2.27%
Volume / Market Cap
0.030248099
Market Dominance
0.0000015875261%
Market Rank
#7031

Arie The Sealion Supply

Circulating Supply
999,600,400.789 ARIE
Total Supply
999,600,400.789 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
INR 4,632,258
0.77%

Fully Diluted
Market Cap

INR 4,632,258
2.76%

Arie The Sealion Price Yesterday

Yesterday's Low / High
INR 0.0047108161 / INR 0.0048200188
Yesterday's Open / Close
INR 0.0047108161 / INR 0.0048200188
Yesterday's Change
2.76%
Yesterday's Volume
INR 134,216.73

Arie The Sealion Price History

7d Low / 7d High
INR 0.000052127574 / INR 0.00006827905
30d Low / 30d High
INR 0.0045622295 / INR 0.0051228129
90d Low / 90d High
INR 0.004523712 / INR 0.0051228129
52 Week Low / 52 Week High
INR 0.004523712 / INR 0.0059941666
All Time High11월 19일, 2024 (2 months ago)
INR 1.95
99.76%
All Time Low2월 12일, 2025 (2 days ago)
INR 0.00447767
3.29%

Data provided by Coingecko API

ARIE to INR converter

Arie The Sealion
Arie The SealionARIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to INR)

ARIEINR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.004611
INR 0
INR 0.005123
INR 0.004611
2025. 2. 13.
INR 0.004647
INR 0.004611
INR 0.004696
INR 0.004524
2025. 2. 12.
INR 0.004698
INR 0.004647
INR 0.004698
INR 0.004534
2025. 2. 11.
INR 0.004866
INR 0.004698
INR 0.004961
INR 0.004625
2025. 2. 10.
INR 0.005559
INR 0.004866
INR 0.005684
INR 0.004826
2025. 2. 9.
INR 0.005747
INR 0.005559
INR 0.005994
INR 0.005581
2025. 2. 8.
INR 0.005585
INR 0.005747
INR 0.005761
INR 0.005527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,721
1.17%
Market CapINR 1.94T
VolumeINR 22.73B
2
INR 2,708.1
0.72%
Market CapINR 326.43B
VolumeINR 14.94B
3
INR 2.8
3.82%
Market CapINR 161.98B
VolumeINR 5.53B
5
INR 660.79
0.66%
Market CapINR 96.39B
VolumeINR 1.19B
6
INR 195.21
0.92%
Market CapINR 95.31B
VolumeINR 3.96B
8
INR 0.278015
3.97%
Market CapINR 41.15B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

7035
INR 0.01849074
1.34%
Market CapINR 4.64M
VolumeINR 6,962
7038
INR 0.0047694
1.76%
Market CapINR 4.63M
VolumeINR 14,612
7036
INR 0.00463269
3.08%
Market CapINR 4.63M
VolumeINR 3,180
7037
Market CapINR 4.63M
VolumeINR 106,388
Market CapINR 4.63M
VolumeINR 98

Data provided by Coingecko API