Aristo (ARISTO) Live Price

Aristo logo
ARISTOAristo
RUB 0.047293 -2.64%
Market Cap
RUB 47.29M
2.09%
Volume (24)
RUB 165,544
25.29%
Circulating Supply
999,988,490 ARISTO
Issue Date
-

Data provided by Coingecko API

ARISTO price Statistics

Aristo Price Today

Aristo Price
RUB 0.04729292

Price Change

RUB -0.0012814201
2.64%
24h Low / 24h High
RUB 0.04724467 / RUB 0.04961098

Trading Volume

RUB 165,544
25.29%
Volume / Market Cap
0.0035004374
Market Dominance
0.000015050955%
Market Rank
#4902

Aristo Supply

Circulating Supply
999,988,488 ARISTO
Total Supply
999,988,488 ARISTO
Max Supply
999,988,488 ARISTO

Aristo Market Cap

Market Cap
RUB 47,292,376
2.09%

Fully Diluted
Market Cap

RUB 47,292,376
2.73%

Aristo Price Yesterday

Yesterday's Low / High
RUB 0.048476356 / RUB 0.048764737
Yesterday's Open / Close
RUB 0.048476356 / RUB 0.048764737
Yesterday's Change
2.73%
Yesterday's Volume
RUB 411,452.83

Aristo Price History

7d Low / 7d High
RUB 0.00056934111 / RUB 0.00064931532
30d Low / 30d High
RUB 0.046152186 / RUB 0.051884214
90d Low / 90d High
RUB 0.04598793 / RUB 0.051884214
52 Week Low / 52 Week High
RUB 0.04598793 / RUB 0.051884214
All Time High7월 12일, 2025 (1 months ago)
RUB 0.109054
56.40%
All Time Low7월 16일, 2025 (1 months ago)
RUB 0.02449519
94.09%

Data provided by Coingecko API

ARISTO to RUB converter

Aristo
AristoARISTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARISTO Safely with 3Commas

Use a proven backtested strategy for ARISTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aristo Price Chart (ARISTO to RUB)

    ARISTORUB by TradingView

    Aristo Exchanges

    Instant crypto to crypto exchange coming soon!

    Aristo Historical Price Data (RUB)

    Date
    2025. 8. 23.
    RUB 0.048754
    RUB 0
    RUB 0.049763
    RUB 0.046152
    2025. 8. 22.
    RUB 0.051398
    RUB 0.048754
    RUB 0.051884
    RUB 0.046542
    2025. 8. 21.
    RUB 0.046938
    RUB 0.051398
    RUB 0.048926
    RUB 0.046827
    2025. 8. 18.
    RUB 0.048001
    RUB 0
    RUB 0.049432
    RUB 0.047189
    2025. 8. 17.
    RUB 0.050237
    RUB 0.048001
    RUB 0.051763
    RUB 0.049523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 6 seconds

    Explore Our Other Products for ARISTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,617
    0.68%
    Market CapRUB 2.28T
    VolumeRUB 25.03B
    2
    RUB 4,744.34
    0.31%
    Market CapRUB 573.06B
    VolumeRUB 21.65B
    3
    RUB 3.01
    0.82%
    Market CapRUB 179.28B
    VolumeRUB 3.37B
    5
    RUB 860.92
    3.34%
    Market CapRUB 119.94B
    VolumeRUB 1.29B
    6
    RUB 204.25
    0.98%
    Market CapRUB 110.43B
    VolumeRUB 7.1B
    9
    RUB 0.229798
    3.31%
    Market CapRUB 34.63B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4901
    RUB 0.00000013
    4.21%
    Market CapRUB 47.29M
    VolumeRUB 546
    4903
    RUB 0.01010715
    6.49%
    Market CapRUB 47.22M
    VolumeRUB 6.42M
    4904
    RUB 0.094422
    2.91%
    Market CapRUB 47.21M
    VolumeRUB 1.36M
    4905
    RUB 0.673355
    1.56%
    Market CapRUB 47.18M
    VolumeRUB 1.03M
    Market CapRUB 47.15M
    VolumeRUB 1.81M
    4906
    Market CapRUB 47.56M
    VolumeRUB 26,592
    4907
    RUB 0.314462
    0%
    Market CapRUB 47.5M
    VolumeRUB 4,003
    4909
    RUB 0.04704148
    0.88%
    Market CapRUB 47.04M
    VolumeRUB 9,105
    4979
    RUB 0.02591909
    4.53%
    Market CapRUB 46.98M
    VolumeRUB 1.81M
    4910
    RUB 1.19
    4.57%
    Market CapRUB 46.97M
    VolumeRUB 1.68M
    4911
    RUB 0.625325
    4.46%
    Market CapRUB 46.9M
    VolumeRUB 25,187
    4912
    RUB 0.04685182
    1.74%
    Market CapRUB 46.84M
    VolumeRUB 4,764
    4913
    RUB 0.04721417
    4.12%
    Market CapRUB 46.78M
    VolumeRUB 139,389
    4914
    RUB 0.146669
    9.60%
    Market CapRUB 46.76M
    VolumeRUB 578,658
    Market CapRUB 46.76M
    VolumeRUB 28.88M
    4916
    RUB 0.00074033
    4.37%
    Market CapRUB 46.75M
    VolumeRUB 260,436
    4923
    RUB 0.04677914
    47.43%
    Market CapRUB 46.73M
    VolumeRUB 10.64M
    4917
    RUB 0.04670263
    0.89%
    Market CapRUB 46.69M
    VolumeRUB 106,600
    4918
    RUB 0.06391
    1.41%
    Market CapRUB 46.68M
    VolumeRUB 8.92M
    4919
    RUB 0.151521
    3.39%
    Market CapRUB 46.66M
    VolumeRUB 175,319
    Market CapRUB 46.64M
    VolumeRUB 447
    4925
    RUB 26.85
    3.39%
    Market CapRUB 46.6M
    VolumeRUB 36,250
    4921
    RUB 0.065045
    1.43%
    Market CapRUB 46.56M
    VolumeRUB 3,078
    4924
    RUB 0.0002913
    4.79%
    Market CapRUB 46.5M
    VolumeRUB 192,059
    4922
    RUB 0.00833079
    3.10%
    Market CapRUB 46.41M
    VolumeRUB 8.49M
    4926
    RUB 0.177902
    2.45%
    Market CapRUB 46.35M
    VolumeRUB 2,829
    4928
    RUB 0.244789
    4.62%
    Market CapRUB 46.33M
    VolumeRUB 18.91M
    4927
    RUB 0.04632904
    8.83%
    Market CapRUB 46.32M
    VolumeRUB 168,252
    4929
    RUB 0.259424
    0.88%
    Market CapRUB 46.31M
    VolumeRUB 6,469
    4930
    RUB 0.00590351
    0.40%
    Market CapRUB 46.25M
    VolumeRUB 1.28M
    4931
    RUB 1.32
    1.21%
    Market CapRUB 46.23M
    VolumeRUB 1.47M
    4932
    RUB 0.087636
    0.88%
    Market CapRUB 46.23M
    VolumeRUB 20.08M
    4933
    RUB 0.04723761
    0.17%
    Market CapRUB 46.22M
    VolumeRUB 391,670
    4934
    RUB 0.758725
    41.17%
    Market CapRUB 46.19M
    VolumeRUB 42,220
    Market CapRUB 46.16M
    VolumeRUB 536,333
    4936
    RUB 0.00576097
    1.91%
    Market CapRUB 46.1M
    VolumeRUB 8,868
    4937
    RUB 0.051138
    3.57%
    Market CapRUB 46.03M
    VolumeRUB 79,931
    4938
    RUB 0.04787393
    8.23%
    Market CapRUB 45.91M
    VolumeRUB 1.03M
    4939
    RUB 0.04776596
    1622.81%
    Market CapRUB 45.91M
    VolumeRUB 45.57M
    4940
    RUB 0.04584927
    3.05%
    Market CapRUB 45.85M
    VolumeRUB 252,093
    4977
    RUB 0.00000005
    6.17%
    Market CapRUB 45.75M
    VolumeRUB 5.67M
    4941
    Market CapRUB 45.72M
    VolumeRUB 1.85M
    4942
    RUB 13.32
    1.05%
    Market CapRUB 45.7M
    VolumeRUB 30,031
    4944
    RUB 0.05372
    6.26%
    Market CapRUB 45.65M
    VolumeRUB 72,095
    4945
    RUB 0.054893
    4.10%
    Market CapRUB 45.65M
    VolumeRUB 1.55M
    4943
    RUB 0.0004558
    14.01%
    Market CapRUB 45.58M
    VolumeRUB 1.61M
    4948
    RUB 0.0454438
    10.82%
    Market CapRUB 45.44M
    VolumeRUB 95.17M
    4949
    RUB 0.01859027
    2.73%
    Market CapRUB 45.41M
    VolumeRUB 35,405
    4950
    RUB 5.67
    9.15%
    Market CapRUB 45.4M
    VolumeRUB 448,249
    4952
    RUB 0.102236
    189.79%
    Market CapRUB 45.32M
    VolumeRUB 50.84M
    4960
    RUB 0.412878
    4.31%
    Market CapRUB 45.32M
    VolumeRUB 154.69M
    4946
    RUB 0.04535115
    0.20%
    Market CapRUB 45.29M
    VolumeRUB 90,133
    4953
    RUB 0.196699
    2.30%
    Market CapRUB 45.25M
    VolumeRUB 1.84M
    4955
    RUB 2,026.65
    1.27%
    Market CapRUB 45.22M
    VolumeRUB 94,464
    4956
    RUB 0.108481
    0.14%
    Market CapRUB 45.62M
    VolumeRUB 102
    4957
    RUB 0.144464
    5.69%
    Market CapRUB 45.19M
    VolumeRUB 161,384
    4954
    Market CapRUB 45.19M
    VolumeRUB 139,340
    4951
    RUB 0.04518286
    2.80%
    Market CapRUB 45.14M
    VolumeRUB 66,409
    4959
    RUB 0.04514865
    7.23%
    Market CapRUB 45.13M
    VolumeRUB 1.08M
    4961
    RUB 0.04514571
    4.20%
    Market CapRUB 45.09M
    VolumeRUB 770,583
    Market CapRUB 45.06M
    VolumeRUB 1.46M
    4958
    RUB 0.0450553
    1.22%
    Market CapRUB 45.06M
    VolumeRUB 36,412
    4964
    RUB 0.0449147
    15.91%
    Market CapRUB 44.91M
    VolumeRUB 860,238
    5084
    RUB 0.04489254
    5.96%
    Market CapRUB 44.9M
    VolumeRUB 3.5M
    4965
    RUB 0.04706336
    3.19%
    Market CapRUB 44.85M
    VolumeRUB 130,614
    4947
    RUB 0.04520314
    6.46%
    Market CapRUB 44.82M
    VolumeRUB 12.16M
    4967
    RUB 2.13
    2.08%
    Market CapRUB 44.8M
    VolumeRUB 83,378
    4966
    RUB 1.6
    1.35%
    Market CapRUB 44.8M
    VolumeRUB 42,980
    4963
    RUB 0.04474387
    9.34%
    Market CapRUB 44.74M
    VolumeRUB 776,233
    Market CapRUB 44.74M
    VolumeRUB 369,828
    4968
    RUB 0.04473504
    0.44%
    Market CapRUB 44.74M
    VolumeRUB 424,507
    4970
    RUB 0.04471875
    0.45%
    Market CapRUB 44.72M
    VolumeRUB 182,417
    4971
    RUB 0.00447249
    0%
    Market CapRUB 44.72M
    VolumeRUB 1,061
    4972
    RUB 0.04561355
    2.79%
    Market CapRUB 44.68M
    VolumeRUB 281,730
    4973
    RUB 0.098948
    0%
    Market CapRUB 44.78M
    VolumeRUB 0
    4833
    RUB 0.04690827
    10.16%
    Market CapRUB 44.56M
    VolumeRUB 561,825
    4974
    RUB 0.00004983
    0%
    Market CapRUB 44.51M
    VolumeRUB 650
    4975
    RUB 0.04459202
    0.59%
    Market CapRUB 44.55M
    VolumeRUB 390
    4976
    Market CapRUB 44.46M
    VolumeRUB 323,058
    4978
    RUB 0.444475
    2.93%
    Market CapRUB 44.45M
    VolumeRUB 119,776
    4984
    RUB 0.00000011
    52.38%
    Market CapRUB 44.43M
    VolumeRUB 13.78M
    4980
    RUB 0.01885836
    0%
    Market CapRUB 44.94M
    VolumeRUB 3,017
    4982
    RUB 81.6
    25.88%
    Market CapRUB 44.38M
    VolumeRUB 119,091
    4985
    RUB 0.168748
    2.40%
    Market CapRUB 44.35M
    VolumeRUB 3,392
    4986
    RUB 0.04439345
    19.63%
    Market CapRUB 44.32M
    VolumeRUB 7.31M
    4987
    RUB 69.86
    6.46%
    Market CapRUB 44.31M
    VolumeRUB 7.29M
    4988
    RUB 5.05
    3.02%
    Market CapRUB 44.29M
    VolumeRUB 138,719
    4990
    Market CapRUB 44.27M
    VolumeRUB 229,662
    4989
    RUB 0.107377
    6.45%
    Market CapRUB 44.26M
    VolumeRUB 4.45M
    4991
    RUB 0.00010625
    2.34%
    Market CapRUB 44.22M
    VolumeRUB 100,375
    4981
    RUB 0.04441071
    1.45%
    Market CapRUB 44.18M
    VolumeRUB 506,526
    4992
    RUB 0.102533
    1.50%
    Market CapRUB 44.18M
    VolumeRUB 17.39M
    4983
    RUB 0.04727801
    11.78%
    Market CapRUB 44.13M
    VolumeRUB 622,195
    4994
    RUB 0.148366
    0.08%
    Market CapRUB 44.11M
    VolumeRUB 12.44M
    5003
    Market CapRUB 44.08M
    VolumeRUB 35.79M
    4996
    RUB 0.055709
    0.02%
    Market CapRUB 44.01M
    VolumeRUB 9,948
    4997
    RUB 77.3
    1.16%
    Market CapRUB 44M
    VolumeRUB 117,947
    4998
    RUB 0.436199
    0%
    Market CapRUB 43.57M
    VolumeRUB 1,589
    4993
    RUB 0.04524721
    1.60%
    Market CapRUB 43.93M
    VolumeRUB 552,368
    4901
    RUB 0.00000013
    4.21%
    Market CapRUB 47.29M
    VolumeRUB 546
    4903
    RUB 0.01010715
    6.49%
    Market CapRUB 47.22M
    VolumeRUB 6.42M

    Data provided by Coingecko API