AshSwap (ASH) Live Price

AshSwap logo
ASHAshSwap
GBP 0.003182+ 1.98%
Market Cap
GBP 1M
2.17%
Volume (24)
GBP 2,163
0.88%
Circulating Supply
314,286,810 ASH
Issue Date
-

Data provided by Coingecko API

ASH price Statistics

AshSwap Price Today

AshSwap Price
GBP 0.0031825

Price Change

GBP 0.00006192
1.98%
24h Low / 24h High
GBP 0.0031079 / GBP 0.00333982

Trading Volume

GBP 2,163.34
0.88%
Volume / Market Cap
0.0021578892
Market Dominance
0.0000372064%
Market Rank
#3403

AshSwap Supply

Circulating Supply
314,286,808 ASH
Total Supply
1,000,000,000 ASH
Max Supply
1,000,000,000 ASH

AshSwap Market Cap

Market Cap
GBP 1,002,526
2.17%

Fully Diluted
Market Cap

GBP 3,189,844
2.89%

AshSwap Price Yesterday

Yesterday's Low / High
GBP 0.0032671934 / GBP 0.0033025454
Yesterday's Open / Close
GBP 0.0033025454 / GBP 0.0032671934
Yesterday's Change
3.12%
Yesterday's Volume
GBP 3,439.6267

AshSwap Price History

7d Low / 7d High
GBP 0.0036232003 / GBP 0.0041574481
30d Low / 30d High
GBP 0.0031311647 / GBP 0.0033025454
90d Low / 90d High
GBP 0.0029998371 / GBP 0.0033570432
52 Week Low / 52 Week High
GBP 0.0029213465 / GBP 0.0033570432
All Time High11월 3일, 2022 (2 years ago)
GBP 0.106724
97.00%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.0026592
20.35%

Data provided by Coingecko API

ASH to GBP converter

AshSwap
AshSwapASH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AshSwap Price Chart (ASH to GBP)

ASHGBP by TradingView

AshSwap Exchanges

Instant crypto to crypto exchange coming soon!

AshSwap Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.003198
GBP 0
GBP 0.003303
GBP 0.003131
2025. 2. 11.
GBP 0.003163
GBP 0.003198
GBP 0.003357
GBP 0.003163
2025. 2. 10.
GBP 0.003093
GBP 0.003163
GBP 0.003176
GBP 0.003013
2025. 2. 9.
GBP 0.003063
GBP 0.003093
GBP 0.0032
GBP 0.003
2025. 2. 8.
GBP 0.003018
GBP 0.003063
GBP 0.003053
GBP 0.002921
2025. 2. 7.
GBP 0.002965
GBP 0.003018
GBP 0.003185
GBP 0.002965
2025. 2. 6.
GBP 0.003074
GBP 0.002965
GBP 0.003141
GBP 0.00295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,883
0.87%
Market CapGBP 1.9T
VolumeGBP 42.52B
2
GBP 2,645.17
2.51%
Market CapGBP 319.23B
VolumeGBP 23.12B
4
GBP 2.44
2.82%
Market CapGBP 141.13B
VolumeGBP 3.86B
5
GBP 700.49
9.47%
Market CapGBP 102.21B
VolumeGBP 4.27B
6
GBP 190.42
0.26%
Market CapGBP 93.01B
VolumeGBP 4.24B
8
GBP 0.255161
1.87%
Market CapGBP 37.75B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3404
GBP 0.00997188
3.63%
Market CapGBP 1M
VolumeGBP 53,209
3405
GBP 0.00914079
2.08%
Market CapGBP 999,774
VolumeGBP 64,866
3410
GBP 0.138303
4.85%
Market CapGBP 999,651
VolumeGBP 15,788
3406
GBP 0.00122548
0.54%
Market CapGBP 999,132
VolumeGBP 1,802
3411
GBP 2,153.47
2.13%
Market CapGBP 998,562
VolumeGBP 0
3407
GBP 0.00000014
0.69%
Market CapGBP 998,058
VolumeGBP 1.03M
3408
GBP 0.000998
1.53%
Market CapGBP 998,002
VolumeGBP 109,650
3412
GBP 0.02095102
2.72%
Market CapGBP 997,428
VolumeGBP 604
3414
GBP 0.00018859
5.94%
Market CapGBP 997,070
VolumeGBP 86,499
3402
GBP 9.44
6.14%
Market CapGBP 996,052
VolumeGBP 60
3399
GBP 2
8.36%
Market CapGBP 995,470
VolumeGBP 96,919
3413
GBP 0.01055804
1.30%
Market CapGBP 995,373
VolumeGBP 3,017
3415
GBP 0.064243
77.41%
Market CapGBP 995,528
VolumeGBP 0
3418
GBP 0.050249
4.04%
Market CapGBP 993,381
VolumeGBP 1
3417
GBP 0.00000253
1.94%
Market CapGBP 992,692
VolumeGBP 935
3409
GBP 0.0010431
8.83%
Market CapGBP 991,973
VolumeGBP 109,679
3419
GBP 0.00000992
0.64%
Market CapGBP 991,804
VolumeGBP 89,921
3420
GBP 0.00000196
4.48%
Market CapGBP 991,181
VolumeGBP 95,316
3421
GBP 3.75
9.71%
Market CapGBP 990,721
VolumeGBP 8,766
3424
GBP 0.00340335
2.25%
Market CapGBP 986,972
VolumeGBP 146
3422
GBP 0.00150017
3.71%
Market CapGBP 986,971
VolumeGBP 50,576
3423
GBP 0.00098584
9.90%
Market CapGBP 985,840
VolumeGBP 15,273
3425
GBP 0.00051979
9.31%
Market CapGBP 985,893
VolumeGBP 78,320
3426
GBP 0.00751391
27.22%
Market CapGBP 985,765
VolumeGBP 70,602
3416
GBP 0.01821122
30.00%
Market CapGBP 985,127
VolumeGBP 17,532
3427
GBP 0.00104325
8.72%
Market CapGBP 984,651
VolumeGBP 11,944
3429
GBP 0.00000233
4.44%
Market CapGBP 980,935
VolumeGBP 6,855
3428
GBP 0.00098025
2.42%
Market CapGBP 980,507
VolumeGBP 1,307
3431
GBP 0.01622244
1.28%
Market CapGBP 979,162
VolumeGBP 2,673
3430
GBP 0.00847686
0.49%
Market CapGBP 978,954
VolumeGBP 1,252
3433
GBP 1.031
18.33%
Market CapGBP 977,480
VolumeGBP 18,388
3432
GBP 0.00097979
3.89%
Market CapGBP 977,915
VolumeGBP 115,970
3438
GBP 0.126737
0.07%
Market CapGBP 976,951
VolumeGBP 76,783
3434
GBP 0.02856576
6.76%
Market CapGBP 976,155
VolumeGBP 1,943
3435
GBP 0.825626
0%
Market CapGBP 983,994
VolumeGBP 32
3437
GBP 0.01211815
5.33%
Market CapGBP 974,641
VolumeGBP 19,461
3436
GBP 0.01203956
3.87%
Market CapGBP 973,184
VolumeGBP 1,286
3439
GBP 0.00128836
8.07%
Market CapGBP 971,027
VolumeGBP 116,063
3440
GBP 0.00423004
1.18%
Market CapGBP 971,180
VolumeGBP 117
3442
GBP 0.01515128
1.64%
Market CapGBP 969,972
VolumeGBP 6,929
3441
GBP 0.0030928
4.51%
Market CapGBP 969,966
VolumeGBP 21,466
3444
GBP 41.48
0%
Market CapGBP 973,568
VolumeGBP 1
3443
GBP 0.00516547
4.17%
Market CapGBP 968,553
VolumeGBP 12,083
3446
GBP 0.096809
2.53%
Market CapGBP 967,594
VolumeGBP 49,609
3447
GBP 0.00096598
3.23%
Market CapGBP 965,983
VolumeGBP 66,157
3448
GBP 0.363935
1.66%
Market CapGBP 965,625
VolumeGBP 12,381
3445
GBP 0.00096388
8.68%
Market CapGBP 962,846
VolumeGBP 22,169
3106
GBP 0.00096657
30.50%
Market CapGBP 962,711
VolumeGBP 19,931
3450
GBP 0.00096092
0.87%
Market CapGBP 962,234
VolumeGBP 41,270
3451
GBP 0.055198
1.91%
Market CapGBP 961,759
VolumeGBP 47,681
3449
GBP 0.0009789
3.47%
Market CapGBP 961,653
VolumeGBP 92,854
3453
GBP 0.00125517
9.23%
Market CapGBP 960,472
VolumeGBP 6
3452
GBP 0.01196173
2.70%
Market CapGBP 960,300
VolumeGBP 6,819
3455
GBP 0
3.38%
Market CapGBP 959,132
VolumeGBP 111,014
3454
GBP 0.957434
6.52%
Market CapGBP 957,434
VolumeGBP 936
3456
GBP 0
0.26%
Market CapGBP 956,437
VolumeGBP 13,850
3460
GBP 0.00000001
8.29%
Market CapGBP 956,467
VolumeGBP 7,099
3457
GBP 0.00095515
1.79%
Market CapGBP 955,141
VolumeGBP 160
3458
GBP 0.00095631
9.74%
Market CapGBP 955,241
VolumeGBP 22,999
3459
GBP 0.00224889
5.11%
Market CapGBP 954,500
VolumeGBP 7,569
3461
GBP 0.00025612
1.67%
Market CapGBP 954,455
VolumeGBP 1,451
3463
GBP 0.00201925
0.36%
Market CapGBP 956,117
VolumeGBP 209
3462
GBP 0.00731182
8.36%
Market CapGBP 952,802
VolumeGBP 50,479
3466
GBP 0.00447248
0.74%
Market CapGBP 951,665
VolumeGBP 20,614
3465
GBP 0.00635468
0.99%
Market CapGBP 951,633
VolumeGBP 140,518
3467
GBP 0.00025814
12.59%
Market CapGBP 950,126
VolumeGBP 10,416
3464
GBP 0.00190582
12.65%
Market CapGBP 949,202
VolumeGBP 86,063
3468
GBP 0.00421786
0.22%
Market CapGBP 948,962
VolumeGBP 376
3470
GBP 0.00094638
17.04%
Market CapGBP 946,929
VolumeGBP 78,941
3471
GBP 0.086013
5.68%
Market CapGBP 946,148
VolumeGBP 600,648
3476
GBP 0.00000945
34.05%
Market CapGBP 945,042
VolumeGBP 230,871
3472
GBP 0.00062028
51.64%
Market CapGBP 945,003
VolumeGBP 5,656
3474
GBP 0.01671471
9.85%
Market CapGBP 942,677
VolumeGBP 77,376
3477
GBP 0.00000143
18.13%
Market CapGBP 941,673
VolumeGBP 10,489
3478
GBP 0.0009449
10.43%
Market CapGBP 939,411
VolumeGBP 497,438
3479
GBP 0.01172883
1.15%
Market CapGBP 939,127
VolumeGBP 7,982
3475
GBP 0.00201362
3.00%
Market CapGBP 938,571
VolumeGBP 182,570
3481
GBP 0.02747117
0.43%
Market CapGBP 934,020
VolumeGBP 8
3480
GBP 0.00213428
0.89%
Market CapGBP 937,393
VolumeGBP 6,169
3483
Market CapGBP 937,097
VolumeGBP 6,310
3473
GBP 0.0026285
31.18%
Market CapGBP 935,940
VolumeGBP 69,922
3482
GBP 0.00000094
10.83%
Market CapGBP 935,863
VolumeGBP 21,846
3486
GBP 0.00160885
3.22%
Market CapGBP 934,675
VolumeGBP 2,544
3484
GBP 0.00551773
0.09%
Market CapGBP 934,447
VolumeGBP 5,757
3487
Market CapGBP 934,331
VolumeGBP 164
3485
GBP 0.02263169
0.59%
Market CapGBP 933,515
VolumeGBP 39,472
3490
GBP 0.00645115
2.00%
Market CapGBP 931,722
VolumeGBP 70,155
3491
GBP 0.04436682
22.99%
Market CapGBP 931,703
VolumeGBP 20,258
3574
GBP 0.00094004
277.99%
Market CapGBP 931,472
VolumeGBP 98,964
3492
GBP 0.00163098
13.02%
Market CapGBP 929,728
VolumeGBP 0
3497
GBP 0.00092937
0.95%
Market CapGBP 930,563
VolumeGBP 176,527
3494
GBP 0.00092879
6.02%
Market CapGBP 928,654
VolumeGBP 17,324
3496
GBP 0.00009279
2.55%
Market CapGBP 927,874
VolumeGBP 781
3493
GBP 0.00233767
0.19%
Market CapGBP 927,912
VolumeGBP 32
3489
GBP 0.0023654
1.17%
Market CapGBP 927,572
VolumeGBP 28,116
3498
GBP 0.00317268
0.72%
Market CapGBP 926,115
VolumeGBP 85,616
3500
GBP 0.780176
1.24%
Market CapGBP 925,497
VolumeGBP 6,898
3495
GBP 0.424172
1.41%
Market CapGBP 925,419
VolumeGBP 21,865
3488
GBP 0.00092713
2.28%
Market CapGBP 925,338
VolumeGBP 144,810
3404
GBP 0.00997188
3.63%
Market CapGBP 1M
VolumeGBP 53,209
3405
GBP 0.00914079
2.08%
Market CapGBP 999,774
VolumeGBP 64,866

Data provided by Coingecko API