Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
$0.390584 -33.58%
Market Cap
$674,386
32.60%
Volume (24)
$33,290
1.33%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
$0.390584

Price Change

$-0.19747554
33.58%
24h Low / 24h High
$0.298754 / $0.58806

Trading Volume

$33,290
1.33%
Volume / Market Cap
0.049363421
Market Dominance
0.000020030134%
Market Rank
#4149

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
$674,386
32.60%

Fully Diluted
Market Cap

$4,066,844
1.77%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
$0.39731039 / $0.40187605
Yesterday's Open / Close
$0.39731039 / $0.40187605
Yesterday's Change
2.25%
Yesterday's Volume
$722,569.46

Aston Villa Fan Token Price History

7d Low / 7d High
$0.32124213 / $0.46894346
30d Low / 30d High
$0.37344051 / $0.46894346
90d Low / 90d High
$0.37344051 / $0.46894346
52 Week Low / 52 Week High
$0.37344051 / $0.46894346
All Time High11월 29일, 2021 (3 years ago)
$4.03
89.91%
All Time Low2월 13일, 2025 (0 days ago)
$0.298754
36.13%

Data provided by Coingecko API

AVL to USD converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to USD)

AVLUSD by TradingView

Aston Villa Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.26
AVL/USDT
$0.00216
$33,038,983
Recently
Gate.io
Gate.io
$0.26
AVL/USDT
$0.0008
$6,849,980
Recently

Aston Villa Fan Token Historical Price Data (USD)

Date
2025. 2. 12.
$0.38516
$0
$0.468943
$0.373441
2025. 2. 11.
$0.387721
$0.38516
$0.397659
$0.384581
2025. 2. 10.
$0.392966
$0.387721
$0.395359
$0.378906
2025. 2. 9.
$0.393492
$0.392966
$0.397494
$0.383565
2025. 2. 8.
$0.390155
$0.393492
$0.394881
$0.384525
2025. 2. 7.
$0.400877
$0.390155
$0.407243
$0.39023
2025. 2. 6.
$0.390142
$0.400877
$0.427625
$0.390063

Data provided by Coingecko API

AVL Price Live Data

The live price of AVL is $ 0.390584 per (AVL/USD) today with a current market cap of 674,386 USD. 24-hour trading volume is $ 33,290 USD. AVL to USD price is updated in real-time. Aston Villa Fan Token is -33.58% in the last 24 hours. It has a circulating supply of $ 1,658,255 AVL.

Aston Villa Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,175
0.01%
Market Cap$1.91T
Volume$42.33B
2
$2,680.39
1.93%
Market Cap$323.27B
Volume$27.9B
4
$2.45
1.46%
Market Cap$141.55B
Volume$4.89B
5
$708.53
8.61%
Market Cap$103.36B
Volume$3.42B
6
$192.8
1.88%
Market Cap$94.13B
Volume$4.99B
8
$0.26
1.58%
Market Cap$38.31B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

4146
$0.00072972
6.43%
Market Cap$675,851
Volume$9,942
4145
$0.04
3.90%
Market Cap$675,762
Volume$26,824
4148
$0.00272298
13.22%
Market Cap$674,558
Volume$160,196
4147
$0.00000068
5.29%
Market Cap$674,046
Volume$153,498
4151
$0.01
6.86%
Market Cap$673,981
Volume$63

Data provided by Coingecko API