Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
$0,192133 -1.91%
Capitalização de mercado
$730 039
1.91%
Volume (24)
$365 500
28.78%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
$0,192133

Alteração de preço

$-0,003744628
1.91%
24h Baixo / 24h Alto
$0,19208 / $0,218526

Volume

$365 500
28.78%
Volume / Limite de mercado
0,50065818
Dominio de mercado
0,000018301798%
Posição de mercado
#4520

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
$730 039
1.91%

Totalmente diluído
Limite de mercado

$1 921 330
1.69%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
$0,19542507 / $0,19543658
Abertura / Fecho de Ontem
$0,19543658 / $0,19542507
A mudança de ontem
1.69%
Volume de ontem
$26 437,21

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
$0,19226778 / $0,21852612
30 dias Baixa / 30 dias Alta
$0,19270041 / $0,2017035
90 dias Baixa / 90 dias Alta
$0,19270041 / $0,20444572
52 Semana Baixa / 52 Semana Alta
$0,19270041 / $0,20819708
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
$4,03
95.23%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
$0,17965
6.95%

Data provided by Coingecko API

AVL para USD

Aston Villa Fan Token
Aston Villa Fan TokenAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para US Dollar Gráfico de Preço (AVL para USD)

    AVLUSD de TradingView

    Aston Villa Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,12
    AVL/USDT
    $0,00162
    $7 243 611
    Recently
    Gate
    Gate
    $0,12
    AVL/USDT
    $0,0003
    $279 680
    Recently

    Aston Villa Fan Token Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,201459
    $0
    $0,201459
    $0,193183
    30/08/2025
    $0,197326
    $0,201459
    $0,201703
    $0,1927
    29/08/2025
    $0,201744
    $0,197326
    $0,201744
    $0,194438
    28/08/2025
    $0,204123
    $0,201744
    $0,204446
    $0,197096
    27/08/2025
    $0,204678
    $0,204123
    $0,205633
    $0,197795
    26/08/2025
    $0,195569
    $0,204678
    $0,204677
    $0,19545
    25/08/2025
    $0,208197
    $0,195569
    $0,208197
    $0,196337

    Data provided by Coingecko API

    Datos en Vivo de Precios AVL

    El precio actual de AVL es de $ 0,192133 por AVL/USD, con un capital de mercado de 730 039 USD. El volumen de trading en las últimas 24 horas es de $ 365 500 USD. El precio de AVL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aston Villa Fan Token ha bajado un -1.91%. Tiene una circulación de suministro de $ 3 799 655 de AVL.

    El gráfico de precio de Aston Villa Fan Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AVL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 3 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 927
    0.73%
    Capitalização de mercado$2,17T
    Volume$42,98B
    2
    $4 293
    2.14%
    Capitalização de mercado$517,47B
    Volume$31,33B
    4
    $2,74
    1.32%
    Capitalização de mercado$163,03B
    Volume$8,28B
    5
    $845,79
    1.42%
    Capitalização de mercado$117,64B
    Volume$1,67B
    6
    $196,02
    2.54%
    Capitalização de mercado$105,94B
    Volume$7,55B
    10
    $0,21
    2.17%
    Capitalização de mercado$31,47B
    Volume$2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4516
    $0,00073074
    3.34%
    Capitalização de mercado$730 656
    Volume$491
    4517
    $0,00073681
    1.28%
    Capitalização de mercado$730 654
    Volume$6 332
    4519
    $0,00337597
    2.55%
    Capitalização de mercado$730 319
    Volume$179 006
    4521
    $0,00073347
    6.45%
    Capitalização de mercado$729 876
    Volume$18 492
    4518
    Capitalização de mercado$729 830
    Volume$55 818

    Data provided by Coingecko API