Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
GBP 0.511321 -0.81%
Market Cap
GBP 847,901
1.51%
Volume (24)
GBP 69,171
0.09%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
GBP 0.511321

Price Change

GBP -0.0041641786
0.81%
24h Low / 24h High
GBP 0.501212 / GBP 0.522589

Trading Volume

GBP 69,171
0.09%
Volume / Market Cap
0.081579099
Market Dominance
0.000041479874%
Market Rank
#3398

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
GBP 847,901
1.51%

Fully Diluted
Market Cap

GBP 5,113,212
1.48%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.51857733 / GBP 0.51943543
Yesterday's Open / Close
GBP 0.51857733 / GBP 0.51943543
Yesterday's Change
1.48%
Yesterday's Volume
GBP 472,072.84

Aston Villa Fan Token Price History

7d Low / 7d High
GBP 0.63648046 / GBP 0.69259282
30d Low / 30d High
GBP 0.50192027 / GBP 0.54362372
90d Low / 90d High
GBP 0.50192027 / GBP 0.54362372
52 Week Low / 52 Week High
GBP 0.50192027 / GBP 0.54362372
All Time High4월 28일, 2023 (1 years ago)
GBP 3.11
83.53%
All Time Low4월 21일, 2023 (1 years ago)
GBP 0.38841
31.64%

Data provided by Coingecko API

AVL to GBP converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to GBP)

AVLGBP by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.51407
GBP 0
GBP 0.543624
GBP 0.50192
2024. 11. 12.
GBP 0.518071
GBP 0.51407
GBP 0.520463
GBP 0.503842
2024. 11. 11.
GBP 0.513759
GBP 0.518071
GBP 0.52037
GBP 0.512209
2024. 11. 10.
GBP 0.512081
GBP 0.513759
GBP 0.525061
GBP 0.512081
2024. 11. 9.
GBP 0.51286
GBP 0.512081
GBP 0.519717
GBP 0.511532
2024. 11. 8.
GBP 0.513074
GBP 0.51286
GBP 0.522613
GBP 0.512765
2024. 11. 7.
GBP 0.520882
GBP 0.513074
GBP 0.526274
GBP 0.511946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,631
3.17%
Market CapGBP 1.77T
VolumeGBP 108.58B
2
GBP 3,144.22
4.33%
Market CapGBP 377.35B
VolumeGBP 53.67B
4
GBP 216.45
1.43%
Market CapGBP 101.62B
VolumeGBP 11.17B
5
GBP 637.19
0.86%
Market CapGBP 93.01B
VolumeGBP 3.35B
6
GBP 0.397509
1.99%
Market CapGBP 58.04B
VolumeGBP 20.32B
7
GBP 0.765224
6.51%
Market CapGBP 43.56B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3296
GBP 0.0213233
0.92%
Market CapGBP 944,072
VolumeGBP 11,257
3303
GBP 0.01728821
25.93%
Market CapGBP 941,682
VolumeGBP 7,208
3301
GBP 0.0056607
5.30%
Market CapGBP 940,474
VolumeGBP 5,222
3302
GBP 0.00093718
15.39%
Market CapGBP 939,213
VolumeGBP 30,891
3308
GBP 0.00837201
10.44%
Market CapGBP 936,828
VolumeGBP 297
3304
GBP 0.01879068
9.57%
Market CapGBP 936,419
VolumeGBP 24,908
3305
GBP 1.68
10.75%
Market CapGBP 935,830
VolumeGBP 20,334
3307
GBP 0.00160393
12.39%
Market CapGBP 935,280
VolumeGBP 1,486
3309
GBP 0.0009439
22.49%
Market CapGBP 934,016
VolumeGBP 18,531
3310
GBP 0.094773
3.68%
Market CapGBP 932,484
VolumeGBP 688
3312
GBP 0.052548
20.66%
Market CapGBP 930,392
VolumeGBP 358,436
3314
GBP 0.00376908
1.75%
Market CapGBP 930,189
VolumeGBP 139,016
3313
GBP 0.047014
3.86%
Market CapGBP 929,171
VolumeGBP 485
3315
GBP 0.00092808
8.78%
Market CapGBP 927,394
VolumeGBP 92,062
3316
GBP 0.050783
4.29%
Market CapGBP 927,198
VolumeGBP 24,089
3317
GBP 0.00087688
9.13%
Market CapGBP 926,006
VolumeGBP 67,730
3318
GBP 0.00684823
3.79%
Market CapGBP 925,842
VolumeGBP 58,890
Market CapGBP 923,957
VolumeGBP 36,547
3322
GBP 0.00368795
1.57%
Market CapGBP 922,258
VolumeGBP 55
3321
GBP 0.00611196
0.00%
Market CapGBP 921,913
VolumeGBP 15,897
Market CapGBP 919,198
VolumeGBP 68,966
3324
GBP 0.00000218
3.86%
Market CapGBP 917,746
VolumeGBP 97,898
3325
GBP 0.00586017
4.13%
Market CapGBP 917,041
VolumeGBP 4.71M
3326
GBP 0.00041754
11.82%
Market CapGBP 916,723
VolumeGBP 805
3327
GBP 0.203355
13.18%
Market CapGBP 914,535
VolumeGBP 75,803
3328
GBP 0.00919459
0.29%
Market CapGBP 914,456
VolumeGBP 44,838
3329
GBP 0.00091518
34.03%
Market CapGBP 913,234
VolumeGBP 600,280
3330
GBP 0.00749378
1.98%
Market CapGBP 912,949
VolumeGBP 3,216
3331
GBP 0.00091308
17.94%
Market CapGBP 912,467
VolumeGBP 150,960
3332
GBP 0.00000217
20.19%
Market CapGBP 912,329
VolumeGBP 97,801
3333
GBP 0.0048886
0.20%
Market CapGBP 912,101
VolumeGBP 4,594
3336
GBP 0.03255983
5.66%
Market CapGBP 911,675
VolumeGBP 12,271
3335
GBP 0.005004
10.88%
Market CapGBP 910,645
VolumeGBP 4,445
3306
GBP 0.00909778
24.32%
Market CapGBP 909,778
VolumeGBP 33,049
3337
GBP 0.00091596
20.64%
Market CapGBP 908,333
VolumeGBP 47,585
3338
GBP 0.00000116
14.64%
Market CapGBP 908,198
VolumeGBP 19,838
3340
GBP 0.00010664
0.88%
Market CapGBP 906,460
VolumeGBP 2,820
3339
GBP 0.0055739
6.95%
Market CapGBP 905,374
VolumeGBP 123,334
3319
GBP 0.00125282
1.68%
Market CapGBP 903,354
VolumeGBP 5,003
3341
GBP 0.00089595
0%
Market CapGBP 895,955
VolumeGBP 4
3334
GBP 0.960913
14.86%
Market CapGBP 900,782
VolumeGBP 87,876
3342
GBP 0.00526466
8.12%
Market CapGBP 899,800
VolumeGBP 679
3343
GBP 0.00056799
1.05%
Market CapGBP 899,732
VolumeGBP 230
3344
GBP 0.00275727
6.88%
Market CapGBP 898,877
VolumeGBP 8,243
3346
GBP 0.791183
0.03%
Market CapGBP 898,964
VolumeGBP 43,468
3345
GBP 1.006
31.98%
Market CapGBP 898,518
VolumeGBP 23,982
3347
GBP 0.483232
8.22%
Market CapGBP 898,344
VolumeGBP 3,380
Market CapGBP 894,101
VolumeGBP 83,728
3349
GBP 0.00251906
3.09%
Market CapGBP 892,927
VolumeGBP 198
3350
GBP 0.0011861
1.04%
Market CapGBP 892,754
VolumeGBP 21,198
3213
GBP 0.01400132
0.43%
Market CapGBP 892,474
VolumeGBP 41,867
3352
GBP 0.088402
13.72%
Market CapGBP 891,630
VolumeGBP 6,240
3351
GBP 0.00352872
3.81%
Market CapGBP 890,917
VolumeGBP 45,109
3353
GBP 0.05861
5.92%
Market CapGBP 890,157
VolumeGBP 46,366
3354
GBP 0.01649812
6.92%
Market CapGBP 889,405
VolumeGBP 227
3355
GBP 0.00743078
3.36%
Market CapGBP 885,745
VolumeGBP 3,396
3356
GBP 0.04901714
9.72%
Market CapGBP 883,647
VolumeGBP 60,779
3357
GBP 0.00457896
4.85%
Market CapGBP 883,022
VolumeGBP 53,357
3358
GBP 0.00089719
5.73%
Market CapGBP 882,790
VolumeGBP 28,637
3359
GBP 0.02809444
0.80%
Market CapGBP 882,545
VolumeGBP 15,426
3360
GBP 0.122547
1.42%
Market CapGBP 882,638
VolumeGBP 1,099
3361
GBP 0.152175
8.84%
Market CapGBP 881,218
VolumeGBP 393,714
3364
GBP 0.107677
24.82%
Market CapGBP 880,513
VolumeGBP 11,074
3362
GBP 0.00111431
13.03%
Market CapGBP 880,455
VolumeGBP 196,101
3363
GBP 0.00874562
0.06%
Market CapGBP 879,456
VolumeGBP 116,444
3367
GBP 0.01545686
0.47%
Market CapGBP 875,686
VolumeGBP 7,726
3365
GBP 0.00361637
1.62%
Market CapGBP 875,093
VolumeGBP 61,331
Market CapGBP 874,892
VolumeGBP 5,277
3369
GBP 0.088124
7.24%
Market CapGBP 873,297
VolumeGBP 2.16M
3371
GBP 0.00087885
3.73%
Market CapGBP 873,219
VolumeGBP 427,246
3370
GBP 0.0250106
11.09%
Market CapGBP 872,636
VolumeGBP 12,488
3368
GBP 0.00959581
6.90%
Market CapGBP 872,161
VolumeGBP 90,267
3372
GBP 0.04152232
8.79%
Market CapGBP 871,298
VolumeGBP 137,074
3373
GBP 0.058402
1.81%
Market CapGBP 871,095
VolumeGBP 22,311
3374
GBP 0.00000201
37.68%
Market CapGBP 870,785
VolumeGBP 397,590
3375
GBP 0.01010764
1.18%
Market CapGBP 869,741
VolumeGBP 1,552
3376
GBP 0.00119467
6.91%
Market CapGBP 869,774
VolumeGBP 50,253
3402
GBP 0.00908587
9.73%
Market CapGBP 867,836
VolumeGBP 11,961
3379
GBP 0.0106314
4.27%
Market CapGBP 866,627
VolumeGBP 19,489
3380
GBP 0.00080946
22.66%
Market CapGBP 865,956
VolumeGBP 81,008
3381
GBP 0.02936751
1.51%
Market CapGBP 865,227
VolumeGBP 30,832
3382
GBP 0.00093347
30.63%
Market CapGBP 864,157
VolumeGBP 41,307
3378
GBP 0.00432776
6.29%
Market CapGBP 863,926
VolumeGBP 565,517
3377
GBP 0.01221853
4.13%
Market CapGBP 863,356
VolumeGBP 28,348
3383
GBP 0.00011233
0.48%
Market CapGBP 862,926
VolumeGBP 168
3410
GBP 0.0004873
5.83%
Market CapGBP 862,684
VolumeGBP 1.88M
3384
GBP 0.086024
19.34%
Market CapGBP 860,245
VolumeGBP 95,242
3385
GBP 0.00155387
1.66%
Market CapGBP 859,412
VolumeGBP 7,491
3387
GBP 0
6.25%
Market CapGBP 859,244
VolumeGBP 5,998
3386
GBP 0.00124775
6.92%
Market CapGBP 858,449
VolumeGBP 72,660
3388
GBP 0.00399924
4.60%
Market CapGBP 855,294
VolumeGBP 389,930
3389
GBP 0.00176584
6.76%
Market CapGBP 854,282
VolumeGBP 7,891
3390
GBP 1.96
4.43%
Market CapGBP 854,350
VolumeGBP 5
3392
GBP 0.066318
0.44%
Market CapGBP 852,674
VolumeGBP 230
3393
GBP 0.00085321
9.05%
Market CapGBP 852,784
VolumeGBP 747,654
3394
GBP 0.00021681
20.38%
Market CapGBP 852,654
VolumeGBP 5,533
3399
GBP 0.02601473
1.18%
Market CapGBP 852,754
VolumeGBP 32,407
3395
GBP 0.00353582
0.79%
Market CapGBP 852,449
VolumeGBP 236,746
3391
GBP 0.0171733
8.06%
Market CapGBP 852,187
VolumeGBP 115,195
3296
GBP 0.0213233
0.92%
Market CapGBP 944,072
VolumeGBP 11,257
3303
GBP 0.01728821
25.93%
Market CapGBP 941,682
VolumeGBP 7,208

Data provided by Coingecko API