Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 3.78+ 1.98%
Market Cap
BRL 6.27M
5.68%
Volume (24)
BRL 3,479,746
0.07%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
BRL 3.78

Price Change

BRL 0.07345
1.98%
24h Low / 24h High
BRL 3.58 / BRL 4.19

Trading Volume

BRL 3,479,746
0.07%
Volume / Market Cap
0.55465124
Market Dominance
0.000041796208%
Market Rank
#3402

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
BRL 6,273,755
5.68%

Fully Diluted
Market Cap

BRL 37,833,473
1.22%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
BRL 3.8273731 / BRL 3.8331492
Yesterday's Open / Close
BRL 3.8273731 / BRL 3.8331492
Yesterday's Change
1.31%
Yesterday's Volume
BRL 3,484,145.6

Aston Villa Fan Token Price History

7d Low / 7d High
BRL 0.63821139 / BRL 0.69259282
30d Low / 30d High
BRL 3.6760493 / BRL 3.9810228
90d Low / 90d High
BRL 3.6760493 / BRL 3.9810228
52 Week Low / 52 Week High
BRL 3.6760493 / BRL 3.9810228
All Time High11월 29일, 2021 (2 years ago)
BRL 22.69
83.33%
All Time Low4월 21일, 2023 (1 years ago)
BRL 2.44
55.12%

Data provided by Coingecko API

AVL to BRL converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to BRL)

AVLBRL by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 3.765783
BRL 0
BRL 3.981023
BRL 3.676049
2024. 11. 12.
BRL 3.839216
BRL 3.765783
BRL 3.852831
BRL 3.724424
2024. 11. 11.
BRL 3.808362
BRL 3.839216
BRL 3.879699
BRL 3.804691
2024. 11. 10.
BRL 3.795511
BRL 3.808362
BRL 3.891712
BRL 3.795511
2024. 11. 9.
BRL 3.801721
BRL 3.795511
BRL 3.852105
BRL 3.791437
2024. 11. 8.
BRL 3.792312
BRL 3.801721
BRL 3.869743
BRL 3.792312
2024. 11. 7.
BRL 3.811433
BRL 3.792312
BRL 3.860348
BRL 3.748384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,232
3.16%
Market CapBRL 1.78T
VolumeBRL 135.47B
2
BRL 3,209.01
1.70%
Market CapBRL 386.43B
VolumeBRL 59.78B
4
BRL 218.23
6.67%
Market CapBRL 102.95B
VolumeBRL 13.41B
5
BRL 644.47
6.27%
Market CapBRL 92.83B
VolumeBRL 2.41B
6
BRL 0.39
4.46%
Market CapBRL 57.88B
VolumeBRL 27.28B
7
BRL 0.69
5.35%
Market CapBRL 39.36B
VolumeBRL 5.89B

Data provided by Coingecko API

More Cryptocurrencies

3403
BRL 0.01
26.20%
Market CapBRL 6.26M
VolumeBRL 404,779
3399
BRL 0.03
5.63%
Market CapBRL 6.26M
VolumeBRL 120,416
3404
BRL 0.05
1.03%
Market CapBRL 6.24M
VolumeBRL 1.83M
3371
BRL 0.01
56.49%
Market CapBRL 6.24M
VolumeBRL 12.76M
3407
BRL 0.14
2.59%
Market CapBRL 6.25M
VolumeBRL 53,263
3406
BRL 0.49
0.30%
Market CapBRL 6.23M
VolumeBRL 3,637
3408
BRL 0.14
2.20%
Market CapBRL 6.23M
VolumeBRL 259,206
Market CapBRL 6.22M
VolumeBRL 107,626
3410
BRL 0.04
1.09%
Market CapBRL 6.21M
VolumeBRL 68,288
3414
BRL 0.01
4.29%
Market CapBRL 6.2M
VolumeBRL 648,470
3405
BRL 0.01
2.81%
Market CapBRL 6.2M
VolumeBRL 124,971
3411
BRL 0.09
1.21%
Market CapBRL 6.19M
VolumeBRL 153,991
3412
BRL 6.19
7.27%
Market CapBRL 6.18M
VolumeBRL 442,852
3415
BRL 0.00026209
3.46%
Market CapBRL 6.17M
VolumeBRL 177,195
3413
BRL 15.53
2.85%
Market CapBRL 6.16M
VolumeBRL 149,034
3417
BRL 0.73
2.31%
Market CapBRL 6.17M
VolumeBRL 423,970
3416
BRL 0.14
1.85%
Market CapBRL 6.16M
VolumeBRL 2,244
3418
BRL 0.00003844
6.92%
Market CapBRL 6.15M
VolumeBRL 254,062
3419
BRL 0.00087576
24.82%
Market CapBRL 6.13M
VolumeBRL 2,920
3420
BRL 0.01
3.16%
Market CapBRL 6.13M
VolumeBRL 266,238
3436
BRL 0.00002937
7.32%
Market CapBRL 6.12M
VolumeBRL 402,950
3421
BRL 0.01
1.72%
Market CapBRL 6.12M
VolumeBRL 145,333
3422
BRL 0.29
21.93%
Market CapBRL 6.12M
VolumeBRL 104,550
3424
BRL 0.01
4.30%
Market CapBRL 6.11M
VolumeBRL 110,576
3425
BRL 0.00001456
10.78%
Market CapBRL 6.11M
VolumeBRL 329,000
Market CapBRL 6.1M
VolumeBRL 240,017
3427
Market CapBRL 6.09M
VolumeBRL 244,586
3428
BRL 0.01
8.31%
Market CapBRL 6.09M
VolumeBRL 142,275
3429
BRL 0.00112361
4.71%
Market CapBRL 6.09M
VolumeBRL 365,526
3430
Market CapBRL 6.08M
VolumeBRL 66,683
3431
BRL 0.08
10.40%
Market CapBRL 6.08M
VolumeBRL 63,014
3423
BRL 0.01
69.50%
Market CapBRL 6.07M
VolumeBRL 1.48M
3434
BRL 0.01
15.39%
Market CapBRL 6.06M
VolumeBRL 104,627
3432
BRL 0.00001445
17.57%
Market CapBRL 6.07M
VolumeBRL 255,974
3433
BRL 0.00000092
7.48%
Market CapBRL 6.05M
VolumeBRL 74,231
3435
BRL 0.0017525
0.27%
Market CapBRL 6.05M
VolumeBRL 983
3437
BRL 5.52
6.12%
Market CapBRL 6.02M
VolumeBRL 103,977
3438
BRL 1.52
2.30%
Market CapBRL 6.02M
VolumeBRL 45,027
Market CapBRL 6M
VolumeBRL 116,279
3440
BRL 0.07
1.38%
Market CapBRL 6M
VolumeBRL 21
3439
BRL 0.00067158
5.35%
Market CapBRL 6M
VolumeBRL 1.89M
3442
BRL 0.01
0%
Market CapBRL 5.97M
VolumeBRL 181
3443
BRL 0.01
33.31%
Market CapBRL 5.99M
VolumeBRL 1.38M
3444
BRL 0.01
23.30%
Market CapBRL 5.98M
VolumeBRL 140,410
Market CapBRL 5.98M
VolumeBRL 75,477
Market CapBRL 5.96M
VolumeBRL 653,022
3448
BRL 0.01
21.04%
Market CapBRL 5.96M
VolumeBRL 143,935
3453
BRL 0.11
8.69%
Market CapBRL 5.96M
VolumeBRL 53,603
3449
BRL 0.01
28.59%
Market CapBRL 5.95M
VolumeBRL 845,830
3450
BRL 0.03
12.10%
Market CapBRL 5.95M
VolumeBRL 1.59M
3456
BRL 0.0000978
0.07%
Market CapBRL 5.94M
VolumeBRL 18,566
3454
BRL 0.00123007
6.21%
Market CapBRL 5.94M
VolumeBRL 261,519
3451
BRL 0.07
1.97%
Market CapBRL 5.93M
VolumeBRL 118,723
3452
BRL 0.01
28.89%
Market CapBRL 5.93M
VolumeBRL 114,259
Market CapBRL 5.92M
VolumeBRL 21.5M
3455
BRL 0.01
8.53%
Market CapBRL 5.92M
VolumeBRL 853,419
3462
BRL 0.01
36.79%
Market CapBRL 5.9M
VolumeBRL 215,990
3457
BRL 77.36
5.11%
Market CapBRL 5.9M
VolumeBRL 397,469
Market CapBRL 5.89M
VolumeBRL 31,575
3459
BRL 2.26
9.50%
Market CapBRL 5.89M
VolumeBRL 23
3460
BRL 0.00314733
7.29%
Market CapBRL 5.89M
VolumeBRL 1.02M
3461
BRL 0.00005422
35.38%
Market CapBRL 5.86M
VolumeBRL 4,601
3463
BRL 1.81
0.50%
Market CapBRL 5.83M
VolumeBRL 46,625
3466
BRL 0.02
4.60%
Market CapBRL 5.83M
VolumeBRL 721
3465
BRL 0.01
29.24%
Market CapBRL 5.83M
VolumeBRL 115,303
3464
BRL 0.00001387
1.48%
Market CapBRL 5.82M
VolumeBRL 187,651
3467
BRL 0.0000131
2.42%
Market CapBRL 5.81M
VolumeBRL 2.21M
3468
BRL 0.16
4.21%
Market CapBRL 5.78M
VolumeBRL 6
3469
BRL 0.00001382
18.77%
Market CapBRL 5.79M
VolumeBRL 479,843
3470
BRL 0.04
24.86%
Market CapBRL 5.78M
VolumeBRL 2.43M
3471
BRL 0.01
12.85%
Market CapBRL 5.77M
VolumeBRL 183,482
3472
BRL 0.01
24.86%
Market CapBRL 5.76M
VolumeBRL 174,712
3478
BRL 0.01
6.14%
Market CapBRL 5.74M
VolumeBRL 3,482
3473
Market CapBRL 5.57M
VolumeBRL 0
3477
BRL 0.00292375
6.48%
Market CapBRL 5.71M
VolumeBRL 882,440
3474
BRL 26.31
4.68%
Market CapBRL 5.71M
VolumeBRL 374,993
3475
Market CapBRL 5.7M
VolumeBRL 6,910
Market CapBRL 5.7M
VolumeBRL 128,705
3490
BRL 0.07
0.12%
Market CapBRL 5.7M
VolumeBRL 716,502
3513
BRL 0.0004405
0.79%
Market CapBRL 5.69M
VolumeBRL 7,248
3479
BRL 0.03
9.92%
Market CapBRL 5.67M
VolumeBRL 156,354
3480
BRL 0.29
6.01%
Market CapBRL 5.66M
VolumeBRL 1,090
3481
BRL 0.01
26.88%
Market CapBRL 5.66M
VolumeBRL 299,746
3482
Market CapBRL 5.65M
VolumeBRL 292,823
3483
BRL 0.01
30.75%
Market CapBRL 5.65M
VolumeBRL 130,028
3484
BRL 0.02
8.36%
Market CapBRL 5.63M
VolumeBRL 31,311
3485
BRL 0.06
4.01%
Market CapBRL 5.62M
VolumeBRL 248,539
3486
BRL 0.00000813
2.13%
Market CapBRL 5.61M
VolumeBRL 6.16M
3487
BRL 0.00130506
5.81%
Market CapBRL 5.6M
VolumeBRL 12,763
3488
BRL 0.12
1.24%
Market CapBRL 5.6M
VolumeBRL 66,274
3489
BRL 0.09
0.76%
Market CapBRL 5.59M
VolumeBRL 216,589
3492
BRL 0.0001609
3.07%
Market CapBRL 5.58M
VolumeBRL 1,069
3491
BRL 0.0017117
26.66%
Market CapBRL 5.58M
VolumeBRL 47,386
3494
BRL 0.06
1.23%
Market CapBRL 5.59M
VolumeBRL 151,660
3493
BRL 0.02
7.90%
Market CapBRL 5.57M
VolumeBRL 12,722
3495
BRL 0.07
4.45%
Market CapBRL 5.57M
VolumeBRL 1.07M
3496
BRL 0.01
41.64%
Market CapBRL 5.56M
VolumeBRL 2.36M
3497
BRL 0.05
6.34%
Market CapBRL 5.55M
VolumeBRL 13,999
3498
Market CapBRL 5.55M
VolumeBRL 17
3403
BRL 0.01
26.20%
Market CapBRL 6.26M
VolumeBRL 404,779
3399
BRL 0.03
5.63%
Market CapBRL 6.26M
VolumeBRL 120,416

Data provided by Coingecko API