BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
JPY 158.8+ 3.06%
Market Cap
JPY 10.89M
6.17%
Volume (24)
JPY 1,746,679
0.33%
Circulating Supply
68,594 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
JPY 158.8

Price Change

JPY 4.71
3.06%
24h Low / 24h High
JPY 150.81 / JPY 167.53

Trading Volume

JPY 1,746,679
0.33%
Volume / Market Cap
0.16035569
Market Dominance
0.0000018673495%
Market Rank
#7946

BOOKUSD Supply

Circulating Supply
68,594.428 BUD
Total Supply
68,594.428 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
JPY 10,892,529
6.17%

Fully Diluted
Market Cap

JPY 10,892,529
2.28%

BOOKUSD Price Yesterday

Yesterday's Low / High
JPY 155.20425 / JPY 155.29378
Yesterday's Open / Close
JPY 155.29378 / JPY 155.20425
Yesterday's Change
2.29%
Yesterday's Volume
JPY 1,213,233.6

BOOKUSD Price History

7d Low / 7d High
JPY 1.0157168 / JPY 1.1636766
30d Low / 30d High
JPY 150.7487 / JPY 166.83231
90d Low / 90d High
JPY 149.37938 / JPY 166.83231
52 Week Low / 52 Week High
JPY 149.37938 / JPY 171.10119
All Time High7월 30일, 2025 (1 months ago)
JPY 282.79
43.89%
All Time Low6월 22일, 2025 (2 months ago)
JPY 125.52
26.40%

Data provided by Coingecko API

BUD to JPY converter

BOOKUSD
BOOKUSDBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOKUSD Price Chart (BUD to JPY)

    BUDJPY by TradingView

    BOOKUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 150.748701
    JPY 0
    JPY 166.832306
    JPY 150.748701
    2025. 9. 3.
    JPY 154.523141
    JPY 150.748701
    JPY 155.121648
    JPY 150.845222
    2025. 9. 2.
    JPY 149.37938
    JPY 154.523141
    JPY 154.597817
    JPY 149.37938
    2025. 9. 1.
    JPY 157.988272
    JPY 149.37938
    JPY 158.192362
    JPY 150.626326
    2025. 8. 31.
    JPY 164.905087
    JPY 157.988272
    JPY 164.998228
    JPY 155.881669
    2025. 8. 30.
    JPY 153.643241
    JPY 164.905087
    JPY 171.101187
    JPY 153.643241
    2025. 8. 29.
    JPY 158.842144
    JPY 153.643241
    JPY 159.081342
    JPY 150.559994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 19 seconds

    Explore Our Other Products for BUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,130
    0.20%
    Market CapJPY 2.21T
    VolumeJPY 38.1B
    2
    JPY 4,304.39
    2.21%
    Market CapJPY 519.63B
    VolumeJPY 28.61B
    4
    JPY 2.8
    1.58%
    Market CapJPY 166.53B
    VolumeJPY 4.56B
    5
    JPY 844.95
    0.61%
    Market CapJPY 117.62B
    VolumeJPY 895.66M
    6
    JPY 202.76
    2.41%
    Market CapJPY 109.74B
    VolumeJPY 4.88B
    9
    JPY 0.213291
    1.52%
    Market CapJPY 32.16B
    VolumeJPY 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7942
    JPY 0.00531437
    0%
    Market CapJPY 10.94M
    VolumeJPY 1,243
    7943
    JPY 0.05113
    0%
    Market CapJPY 10.87M
    VolumeJPY 5,897
    7944
    JPY 0.01090349
    8.82%
    Market CapJPY 10.9M
    VolumeJPY 91,455
    7945
    JPY 0.0109027
    17.62%
    Market CapJPY 10.89M
    VolumeJPY 1.33M
    7947
    JPY 0.163686
    1.66%
    Market CapJPY 10.87M
    VolumeJPY 6,089

    Data provided by Coingecko API