BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
JPY 153.08 -0.05%
Market Cap
JPY 9.49M
0.34%
Volume (24)
JPY 76,708
63.48%
Circulating Supply
61,968 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
JPY 153.08

Price Change

JPY -0.072758615
0.05%
24h Low / 24h High
JPY 152.92 / JPY 156.29

Trading Volume

JPY 76,708
63.48%
Volume / Market Cap
0.0080871448
Market Dominance
0.0000016210992%
Market Rank
#8214

BOOKUSD Supply

Circulating Supply
61,967.554 BUD
Total Supply
61,967.554 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
JPY 9,485,177
0.34%

Fully Diluted
Market Cap

JPY 9,485,177
2.01%

BOOKUSD Price Yesterday

Yesterday's Low / High
JPY 156.1971 / JPY 156.21452
Yesterday's Open / Close
JPY 156.1971 / JPY 156.21452
Yesterday's Change
2.00%
Yesterday's Volume
JPY 177,802.9

BOOKUSD Price History

7d Low / 7d High
JPY 1.0121384 / JPY 1.0489398
30d Low / 30d High
JPY 152.97444 / JPY 156.32162
90d Low / 90d High
JPY 151.50817 / JPY 156.76277
52 Week Low / 52 Week High
JPY 149.39213 / JPY 156.76277
All Time High7월 30일, 2025 (1 months ago)
JPY 282.79
45.87%
All Time Low6월 22일, 2025 (3 months ago)
JPY 125.52
21.94%

Data provided by Coingecko API

BUD to JPY converter

BOOKUSD
BOOKUSDBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOKUSD Price Chart (BUD to JPY)

BUDJPY by TradingView

BOOKUSD Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 152.9747
JPY 0
JPY 156.321615
JPY 152.9747
2025. 9. 26.
JPY 152.240379
JPY 152.9747
JPY 155.044402
JPY 151.508172
2025. 9. 25.
JPY 155.920894
JPY 152.240379
JPY 156.762768
JPY 152.082223
2025. 9. 24.
JPY 154.311223
JPY 155.920894
JPY 156.002
JPY 154.311223
2025. 9. 23.
JPY 154.227564
JPY 154.311223
JPY 154.412338
JPY 149.392128
2025. 9. 22.
JPY 151.912723
JPY 154.227564
JPY 154.293465
JPY 150.418964
2025. 9. 21.
JPY 154.647583
JPY 151.912723
JPY 154.954915
JPY 151.662936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 46 minutes and 47 seconds

Explore Our Other Products for BUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,366
0.03%
Market CapJPY 2.18T
VolumeJPY 19.99B
2
JPY 3,993.08
0.41%
Market CapJPY 482.01B
VolumeJPY 15.09B
4
JPY 2.78
0.34%
Market CapJPY 166.22B
VolumeJPY 2.69B
5
JPY 969.89
0.12%
Market CapJPY 135.03B
VolumeJPY 1.44B
6
JPY 200.7
0.47%
Market CapJPY 109.15B
VolumeJPY 3.33B
8
JPY 0.226428
1.60%
Market CapJPY 34.22B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

8211
JPY 0.00949601
0.45%
Market CapJPY 9.49M
VolumeJPY 15,393
8212
JPY 0.00009502
0%
Market CapJPY 9.5M
VolumeJPY 2,829
8213
JPY 0.03366817
10.00%
Market CapJPY 9.49M
VolumeJPY 1,324
8215
JPY 0.00947015
2.39%
Market CapJPY 9.48M
VolumeJPY 15,731
8216
JPY 0.00947554
0.37%
Market CapJPY 9.48M
VolumeJPY 8,177

Data provided by Coingecko API