Aura (AURA) Live Price

Aura logo
AURAAura
JPY 63.35+ 1.74%
Market Cap
JPY 1.12B
1.79%
Volume (24)
JPY 95,358
0.47%
Circulating Supply
17,671,021 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Price Today

Aura Price
JPY 63.35

Price Change

JPY 1.085
1.74%
24h Low / 24h High
JPY 61.84 / JPY 64.03

Trading Volume

JPY 95,358
0.47%
Volume / Market Cap
0.000085142811
Market Dominance
0.00019752623%
Market Rank
#1970

Aura Supply

Circulating Supply
17,671,020.651 AURA
Total Supply
49,997,862.523 AURA
Max Supply
50,000,000 AURA

Aura Market Cap

Market Cap
JPY 1,119,977,100
1.79%

Fully Diluted
Market Cap

JPY 3,168,830,100
1.66%

Aura Price Yesterday

Yesterday's Low / High
JPY 62.200087 / JPY 62.491346
Yesterday's Open / Close
JPY 62.491346 / JPY 62.200087
Yesterday's Change
1.61%
Yesterday's Volume
JPY 106,347.43

Aura Price History

7d Low / 7d High
JPY 0.4126764 / JPY 0.51784598
30d Low / 30d High
JPY 61.020027 / JPY 62.506464
90d Low / 90d High
JPY 60.934146 / JPY 66.924673
52 Week Low / 52 Week High
JPY 60.934146 / JPY 76.491633
All Time High6월 24일, 2025 (1 months ago)
JPY 137.56
53.82%
All Time Low4월 2일, 2025 (3 months ago)
JPY 6.71
846.79%

Data provided by Coingecko API

AURA to JPY converter

Aura
AuraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Exchanges

Instant crypto to crypto exchange coming soon!

Aura Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 61.819801
JPY 0
JPY 62.506464
JPY 61.255941
2025. 7. 26.
JPY 60.965811
JPY 61.819801
JPY 63.329891
JPY 60.934146
2025. 7. 25.
JPY 64.494586
JPY 60.965811
JPY 66.604274
JPY 62.032071
2025. 7. 24.
JPY 66.542093
JPY 64.494586
JPY 66.924673
JPY 64.660187
2025. 7. 23.
JPY 73.688474
JPY 66.542093
JPY 73.688474
JPY 66.865029
2025. 7. 22.
JPY 74.428789
JPY 73.688474
JPY 75.045166
JPY 71.346367
2025. 7. 21.
JPY 75.336254
JPY 74.428789
JPY 76.491633
JPY 74.522268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,729
0.39%
Market CapJPY 2.36T
VolumeJPY 37.58B
2
JPY 3,883.76
1.76%
Market CapJPY 469.33B
VolumeJPY 35B
3
JPY 3.23
0.92%
Market CapJPY 191.69B
VolumeJPY 5.94B
5
JPY 846.48
6.02%
Market CapJPY 117.91B
VolumeJPY 3.36B
6
JPY 192.14
2.22%
Market CapJPY 103.39B
VolumeJPY 9.84B
8
JPY 0.24074
0.96%
Market CapJPY 36.21B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1959
JPY 0.419749
1.88%
Market CapJPY 1.13B
VolumeJPY 139.76M
1960
JPY 0.135313
4.17%
Market CapJPY 1.13B
VolumeJPY 77.51M
1962
JPY 0.00000549
3.18%
Market CapJPY 1.13B
VolumeJPY 108.53M
Market CapJPY 1.13B
VolumeJPY 34.76M
1964
JPY 1.23
5.45%
Market CapJPY 1.13B
VolumeJPY 52.69M

Data provided by Coingecko API