Aura (AURA) Live Price

Aura logo
AURAAura
JPY 32.1 -7.65%
Market Cap
JPY 589.19M
7.47%
Volume (24)
JPY 679,825
0.47%
Circulating Supply
18,352,160 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Price Today

Aura Price
JPY 32.1

Price Change

JPY -2.6592957
7.65%
24h Low / 24h High
JPY 31.21 / JPY 34.76

Trading Volume

JPY 679,825
0.47%
Volume / Market Cap
0.0011538302
Market Dominance
0.00012049894%
Market Rank
#2148

Aura Supply

Circulating Supply
18,352,159.967 AURA
Total Supply
49,997,862.523 AURA
Max Supply
50,000,000 AURA

Aura Market Cap

Market Cap
JPY 589,189,800
7.47%

Fully Diluted
Market Cap

JPY 1,605,164,200
0.98%

Aura Price Yesterday

Yesterday's Low / High
JPY 31.718045 / JPY 31.867804
Yesterday's Open / Close
JPY 31.718045 / JPY 31.867804
Yesterday's Change
0.97%
Yesterday's Volume
JPY 469,492.68

Aura Price History

7d Low / 7d High
JPY 0.21961274 / JPY 0.30056997
30d Low / 30d High
JPY 31.553299 / JPY 36.335559
90d Low / 90d High
JPY 31.553299 / JPY 38.919293
52 Week Low / 52 Week High
JPY 31.553299 / JPY 43.230127
All Time High5월 16일, 2025 (20 days ago)
JPY 108.62
70.52%
All Time Low4월 2일, 2025 (2 months ago)
JPY 6.71
377.31%

Data provided by Coingecko API

AURA to JPY converter

Aura
AuraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Exchanges

Instant crypto to crypto exchange coming soon!

Aura Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 34.303696
JPY 0
JPY 34.698011
JPY 31.553299
2025. 6. 4.
JPY 35.978975
JPY 34.303696
JPY 36.728171
JPY 34.283586
2025. 6. 3.
JPY 38.184651
JPY 35.978975
JPY 38.919293
JPY 35.917291
2025. 6. 2.
JPY 37.689899
JPY 38.184651
JPY 38.037469
JPY 36.401016
2025. 6. 1.
JPY 38.202832
JPY 37.689899
JPY 39.395164
JPY 38.202832
2025. 5. 31.
JPY 38.838995
JPY 38.202832
JPY 38.908247
JPY 38.066716
2025. 5. 30.
JPY 42.329399
JPY 38.838995
JPY 43.230127
JPY 39.04445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,727
2.37%
Market CapJPY 2.04T
VolumeJPY 39.49B
2
JPY 2,455.12
6.72%
Market CapJPY 296.23B
VolumeJPY 28.75B
4
JPY 2.13
3.61%
Market CapJPY 125.28B
VolumeJPY 3.11B
5
JPY 640.76
4.03%
Market CapJPY 93.49B
VolumeJPY 1.14B
6
JPY 147.76
4.04%
Market CapJPY 77.26B
VolumeJPY 5.18B
9
JPY 0.175523
7.82%
Market CapJPY 26.25B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2145
JPY 0.589766
10.26%
Market CapJPY 589.8M
VolumeJPY 9.41M
2146
JPY 0.00000637
24.95%
Market CapJPY 589.01M
VolumeJPY 27.59M
2147
Market CapJPY 588.54M
VolumeJPY 954.33M
2149
JPY 0.950542
6.35%
Market CapJPY 587.51M
VolumeJPY 664.76M
2151
JPY 0.586771
8.00%
Market CapJPY 586.61M
VolumeJPY 1.07M

Data provided by Coingecko API