Aura (AURA) Live Price

Aura logo
AURAAura
GBP 0.18421 -1.95%
Market Cap
GBP 3.26M
2.09%
Volume (24)
GBP 1
0.02%
Circulating Supply
17,671,021 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Price Today

Aura Price
GBP 0.18421

Price Change

GBP -0.003660365
1.95%
24h Low / 24h High
GBP 0.183059 / GBP 0.188021

Trading Volume

GBP 0.945789
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00011115055%
Market Rank
#2429

Aura Supply

Circulating Supply
17,671,020.651 AURA
Total Supply
49,997,862.523 AURA
Max Supply
50,000,000 AURA

Aura Market Cap

Market Cap
GBP 3,255,178
2.09%

Fully Diluted
Market Cap

GBP 9,210,105
0.84%

Aura Price Yesterday

Yesterday's Low / High
GBP 0.18264927 / GBP 0.1826928
Yesterday's Open / Close
GBP 0.18264927 / GBP 0.1826928
Yesterday's Change
0.84%
Yesterday's Volume
GBP 8.0745236

Aura Price History

7d Low / 7d High
GBP 0.23813243 / GBP 0.26074663
30d Low / 30d High
GBP 0.17584722 / GBP 0.1868106
90d Low / 90d High
GBP 0.17584722 / GBP 0.19074442
52 Week Low / 52 Week High
GBP 0.17584722 / GBP 0.19350893
All Time High6월 24일, 2025 (2 months ago)
GBP 0.697255
73.58%
All Time Low4월 2일, 2025 (5 months ago)
GBP 0.03470845
430.74%

Data provided by Coingecko API

AURA to GBP converter

Aura
AuraAURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Price Chart (AURA to GBP)

    AURAGBP by TradingView

    Aura Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.178297
    GBP 0
    GBP 0.184511
    GBP 0.178297
    2025. 9. 1.
    GBP 0.183685
    GBP 0.178297
    GBP 0.186811
    GBP 0.175847
    2025. 8. 31.
    GBP 0.182784
    GBP 0.183685
    GBP 0.190744
    GBP 0.182784
    2025. 8. 30.
    GBP 0.183432
    GBP 0.182784
    GBP 0.184789
    GBP 0.181272
    2025. 8. 29.
    GBP 0.19251
    GBP 0.183432
    GBP 0.192825
    GBP 0.18155
    2025. 8. 28.
    GBP 0.193132
    GBP 0.19251
    GBP 0.193509
    GBP 0.189815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 10 minutes and 58 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,652
    2.38%
    Market CapGBP 2.19T
    VolumeGBP 36.08B
    2
    GBP 4,304.31
    3.71%
    Market CapGBP 520.41B
    VolumeGBP 29.18B
    4
    GBP 2.82
    1.57%
    Market CapGBP 167.71B
    VolumeGBP 4.68B
    5
    GBP 844.57
    1.87%
    Market CapGBP 117.61B
    VolumeGBP 947.52M
    6
    GBP 204.37
    3.13%
    Market CapGBP 110.79B
    VolumeGBP 5.01B
    9
    GBP 0.212452
    3.27%
    Market CapGBP 32.1B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2427
    GBP 0.155616
    0.22%
    Market CapGBP 3.28M
    VolumeGBP 26
    2452
    GBP 0.00879765
    2.98%
    Market CapGBP 3.28M
    VolumeGBP 90,492
    2428
    GBP 0.00326376
    0.60%
    Market CapGBP 3.26M
    VolumeGBP 73,557
    2431
    GBP 0.112852
    0.05%
    Market CapGBP 3.26M
    VolumeGBP 70,684
    2430
    GBP 0.00325123
    59.21%
    Market CapGBP 3.25M
    VolumeGBP 0

    Data provided by Coingecko API