Aura (AURA) Live Price

Aura logo
AURAAura
JPY 36.04 -3.14%
Market Cap
JPY 636.92M
3.14%
Volume (24)
JPY 1,729
0.62%
Circulating Supply
17,671,021 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Price Today

Aura Price
JPY 36.04

Price Change

JPY -1.1666692
3.14%
24h Low / 24h High
JPY 35.98 / JPY 37.27

Trading Volume

JPY 1,728.98
0.62%
Volume / Market Cap
0.0000027145784
Market Dominance
0.0001085317%
Market Rank
#2439

Aura Supply

Circulating Supply
17,671,020.651 AURA
Total Supply
49,997,862.523 AURA
Max Supply
50,000,000 AURA

Aura Market Cap

Market Cap
JPY 636,923,950
3.14%

Fully Diluted
Market Cap

JPY 1,802,093,800
2.58%

Aura Price Yesterday

Yesterday's Low / High
JPY 36.884532 / JPY 37.113669
Yesterday's Open / Close
JPY 36.884532 / JPY 37.113669
Yesterday's Change
2.59%
Yesterday's Volume
JPY 3,790.1034

Aura Price History

7d Low / 7d High
JPY 0.24480815 / JPY 0.27028808
30d Low / 30d High
JPY 36.042596 / JPY 37.265161
90d Low / 90d High
JPY 36.000245 / JPY 39.659779
52 Week Low / 52 Week High
JPY 36.000245 / JPY 40.855246
All Time HighJun 24, 2025 (2 months ago)
JPY 137.56
73.83%
All Time LowApr 2, 2025 (5 months ago)
JPY 6.71
436.67%

Data provided by Coingecko API

AURA to JPY converter

Aura
AuraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Price Chart (AURA to JPY)

    AURAJPY by TradingView

    Aura Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 36.821967
    JPY 0
    JPY 37.265161
    JPY 36.294189
    8/30/2025
    JPY 36.256031
    JPY 36.821967
    JPY 36.698654
    JPY 36.000245
    8/29/2025
    JPY 38.041538
    JPY 36.256031
    JPY 38.259185
    JPY 36.051221
    8/28/2025
    JPY 38.354004
    JPY 38.041538
    JPY 38.516773
    JPY 37.676666
    8/27/2025
    JPY 38.973053
    JPY 38.354004
    JPY 39.659779
    JPY 38.580957
    8/25/2025
    JPY 40.205161
    JPY 0
    JPY 40.855246
    JPY 39.250894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 57 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,945
    0.15%
    Market CapJPY 2.17T
    VolumeJPY 36.33B
    2
    JPY 4,362.37
    2.61%
    Market CapJPY 526.68B
    VolumeJPY 25.47B
    4
    JPY 2.76
    1.94%
    Market CapJPY 164.37B
    VolumeJPY 6.99B
    5
    JPY 846.61
    1.71%
    Market CapJPY 117.89B
    VolumeJPY 1.48B
    6
    JPY 198.27
    2.86%
    Market CapJPY 107.12B
    VolumeJPY 6.93B
    9
    JPY 0.21273
    2.57%
    Market CapJPY 32.09B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2433
    JPY 0.638099
    2.52%
    Market CapJPY 638.06M
    VolumeJPY 11.08M
    2434
    JPY 0.639975
    9.81%
    Market CapJPY 637.43M
    VolumeJPY 109.74M
    2436
    JPY 0.208061
    5.47%
    Market CapJPY 637.21M
    VolumeJPY 12.26M
    2437
    JPY 5.28
    1.52%
    Market CapJPY 636.5M
    VolumeJPY 789,846
    Market CapJPY 636.25M
    VolumeJPY 31.11M

    Data provided by Coingecko API