Aura (AURA) Live Price

Aura logo
AURAAura
JPY 73.38 -16.84%
Market Cap
JPY 1.35B
16.26%
Volume (24)
JPY 11,576,081
3.81%
Circulating Supply
18,352,160 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Price Today

Aura Price
JPY 73.38

Price Change

JPY -14.862726
16.84%
24h Low / 24h High
JPY 66.22 / JPY 88.83

Trading Volume

JPY 11,576,081
3.81%
Volume / Market Cap
0.0085677977
Market Dominance
0.00027319056%
Market Rank
#1649

Aura Supply

Circulating Supply
18,352,159.967 AURA
Total Supply
49,997,862.523 AURA
Max Supply
50,000,000 AURA

Aura Market Cap

Market Cap
JPY 1,351,115,100
16.26%

Fully Diluted
Market Cap

JPY 3,680,921,900
15.87%

Aura Price Yesterday

Yesterday's Low / High
JPY 87.106628 / JPY 87.917334
Yesterday's Open / Close
JPY 87.106628 / JPY 87.917334
Yesterday's Change
16.15%
Yesterday's Volume
JPY 5,146,952.8

Aura Price History

7d Low / 7d High
JPY 0.1410408 / JPY 0.72520873
30d Low / 30d High
JPY 75.444202 / JPY 105.62302
90d Low / 90d High
JPY 50.998964 / JPY 105.62302
52 Week Low / 52 Week High
JPY 20.091735 / JPY 105.62302
All Time HighMay 16, 2025 (1 days ago)
JPY 108.62
32.78%
All Time LowApr 2, 2025 (1 months ago)
JPY 6.71
988.24%

Data provided by Coingecko API

AURA to JPY converter

Aura
AuraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Exchanges

Instant crypto to crypto exchange coming soon!

Aura Historical Price Data (JPY)

Date
5/17/2025
JPY 101.123108
JPY 0
JPY 101.123108
JPY 87.106628
5/16/2025
JPY 64.925005
JPY 101.123108
JPY 105.623023
JPY 64.925005
5/15/2025
JPY 66.994307
JPY 64.925005
JPY 66.994307
JPY 59.083984
5/14/2025
JPY 53.623254
JPY 66.994307
JPY 60.29393
JPY 50.998964
5/13/2025
JPY 39.786739
JPY 53.623254
JPY 64.494374
JPY 39.786739
5/12/2025
JPY 20.845015
JPY 39.786739
JPY 36.870447
JPY 20.845015
5/11/2025
JPY 22.410215
JPY 20.845015
JPY 22.410215
JPY 20.091735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,904
0.72%
Market CapJPY 2.06T
VolumeJPY 25.62B
2
JPY 2,389.23
3.33%
Market CapJPY 288.51B
VolumeJPY 20.65B
4
JPY 2.37
1.26%
Market CapJPY 138.77B
VolumeJPY 2.66B
5
JPY 639.39
0.24%
Market CapJPY 93.31B
VolumeJPY 752.37M
6
JPY 166.34
0.62%
Market CapJPY 86.49B
VolumeJPY 4.21B
8
JPY 0.222874
3.70%
Market CapJPY 33.3B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1642
JPY 20.42
19.48%
Market CapJPY 1.36B
VolumeJPY 3.05M
1643
JPY 13.69
4.81%
Market CapJPY 1.36B
VolumeJPY 284.33M
1644
JPY 1.36
5.51%
Market CapJPY 1.36B
VolumeJPY 12.75M
1647
JPY 0.971946
1.06%
Market CapJPY 1.35B
VolumeJPY 3.34M
1658
JPY 1.35
4.88%
Market CapJPY 1.35B
VolumeJPY 635.84M

Data provided by Coingecko API