ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 1.29-10.21%
Market Cap
JPY 481.29M
10.87%
Volume (24)
JPY 2,928,192
1.84%
Circulating Supply
373,834,560 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 1.29

Price Change

JPY -0.14703841
10.21%
24h Low / 24h High
JPY 1.26 / JPY 1.46

Trading Volume

JPY 2,928,192
1.84%
Volume / Market Cap
0.0060840031
Market Dominance
0.00011408484%
Market Rank
#2055

ADAPad Supply

Circulating Supply
373,834,555.987 ADAPAD
Total Supply
373,834,555.987 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 481,293,640
10.87%

Fully Diluted
Market Cap

JPY 481,293,640
11.27%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 1.4498124 / JPY 1.4520811
Yesterday's Open / Close
JPY 1.4520811 / JPY 1.4498124
Yesterday's Change
11.09%
Yesterday's Volume
JPY 1,879,368.2

ADAPad Price History

7d Low / 7d High
JPY 0.0090416693 / JPY 0.010588437
30d Low / 30d High
JPY 1.4335048 / JPY 1.546883
90d Low / 90d High
JPY 1.4335048 / JPY 1.6026659
52 Week Low / 52 Week High
JPY 1.3689148 / JPY 1.6026659
All Time High10월 6일, 2021 (2 years ago)
JPY 142.61
99.10%
All Time Low9월 12일, 2023 (6 months ago)
JPY 0.62955
104.63%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 1.535075
JPY 0
JPY 1.535075
JPY 1.433505
2024. 3. 31.
JPY 1.499565
JPY 1.535075
JPY 1.546883
JPY 1.434502
2024. 3. 30.
JPY 1.590146
JPY 1.499565
JPY 1.590146
JPY 1.482176
2024. 3. 29.
JPY 1.451479
JPY 1.590146
JPY 1.602666
JPY 1.448931
2024. 3. 28.
JPY 1.392091
JPY 1.451479
JPY 1.475561
JPY 1.379627
2024. 3. 27.
JPY 1.428369
JPY 1.392091
JPY 1.497968
JPY 1.368915
2024. 3. 26.
JPY 1.468504
JPY 1.428369
JPY 1.472149
JPY 1.434054

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,558
4.31%
Market CapJPY 1.29T
VolumeJPY 50.78B
2
JPY 3,261.68
5.29%
Market CapJPY 391.85B
VolumeJPY 23.34B
4
JPY 556.06
2.68%
Market CapJPY 85.46B
VolumeJPY 2.45B
7
JPY 0.588189
2.60%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.584874
4.41%
Market CapJPY 20.65B
VolumeJPY 682.83M
604
JPY 1.003
0.35%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2052
JPY 0.11065
8.14%
Market CapJPY 483.86M
VolumeJPY 88,714
2053
JPY 8.47
5.77%
Market CapJPY 483.76M
VolumeJPY 2M
2054
JPY 4.86
4.30%
Market CapJPY 483.06M
VolumeJPY 36.53M
2056
JPY 167.6
11.15%
Market CapJPY 478.4M
VolumeJPY 21.26M
2057
Market CapJPY 478.06M
VolumeJPY 15.11M

Data provided by Coingecko API