ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 1.099 -2.87%
Market Cap
JPY 410.31M
3.11%
Volume (24)
JPY 609,859
28.56%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 1.099

Price Change

JPY -0.032496285
2.87%
24h Low / 24h High
JPY 1.047 / JPY 1.19

Trading Volume

JPY 609,859
28.56%
Volume / Market Cap
0.0014863212
Market Dominance
0.000076892527%
Market Rank
#2942

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 410,314,410
3.11%

Fully Diluted
Market Cap

JPY 410,314,410
0.51%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 1.1023523 / JPY 1.1075587
Yesterday's Open / Close
JPY 1.1075587 / JPY 1.1023523
Yesterday's Change
0.54%
Yesterday's Volume
JPY 541,344.36

ADAPad Price History

7d Low / 7d High
JPY 0.0059425836 / JPY 0.0081620379
30d Low / 30d High
JPY 1.1023523 / JPY 1.2366637
90d Low / 90d High
JPY 0.9296875 / JPY 1.2835804
52 Week Low / 52 Week High
JPY 0.9296875 / JPY 1.2835804
All Time High10월 6일, 2021 (3 years ago)
JPY 142.61
99.23%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.50425
118.01%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.137151
JPY 0
JPY 1.17225
JPY 1.102352
2024. 12. 24.
JPY 1.127784
JPY 1.137151
JPY 1.28358
JPY 1.074381
2024. 12. 23.
JPY 0.961115
JPY 1.127784
JPY 1.13499
JPY 0.959048
2024. 12. 22.
JPY 1.111895
JPY 0.961115
JPY 1.120448
JPY 0.929687
2024. 12. 21.
JPY 1.12732
JPY 1.111895
JPY 1.150865
JPY 1.109606
2024. 12. 20.
JPY 1.11417
JPY 1.12732
JPY 1.134348
JPY 0.990147
2024. 12. 19.
JPY 1.130546
JPY 1.11417
JPY 1.153967
JPY 1.061908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
0.03%
Market CapJPY 1.94T
VolumeJPY 29.77B
2
JPY 3,434.79
1.57%
Market CapJPY 413.71B
VolumeJPY 17.95B
4
JPY 2.25
1.91%
Market CapJPY 128.77B
VolumeJPY 3.55B
5
JPY 712.04
1.26%
Market CapJPY 103.88B
VolumeJPY 942.33M
6
JPY 194.12
2.26%
Market CapJPY 93.05B
VolumeJPY 3.23B
7
JPY 0.325045
2.48%
Market CapJPY 47.87B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2941
JPY 2.12
1.51%
Market CapJPY 411.8M
VolumeJPY 14.92M
2939
JPY 2.73
5.38%
Market CapJPY 411.78M
VolumeJPY 14.96M
2940
JPY 0.00083128
33.18%
Market CapJPY 411.43M
VolumeJPY 727.91M
2943
JPY 0.922133
3.80%
Market CapJPY 409.77M
VolumeJPY 17.47M
2944
JPY 0.466402
2.52%
Market CapJPY 409.53M
VolumeJPY 1.42M

Data provided by Coingecko API