ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.389927 -0.59%
Market Cap
JPY 145.49M
0.54%
Volume (24)
JPY 11,758,380
0.05%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.389927

Price Change

JPY -0.0022966387
0.59%
24h Low / 24h High
JPY 0.388282 / JPY 0.407052

Trading Volume

JPY 11,758,380
0.05%
Volume / Market Cap
0.080818006
Market Dominance
0.000025025284%
Market Rank
#3959

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 145,492,080
0.54%

Fully Diluted
Market Cap

JPY 145,492,080
0.11%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.39021427 / JPY 0.39029457
Yesterday's Open / Close
JPY 0.39029457 / JPY 0.39021427
Yesterday's Change
0.08%
Yesterday's Volume
JPY 11,680,785

ADAPad Price History

7d Low / 7d High
JPY 0.0024464322 / JPY 0.0028023167
30d Low / 30d High
JPY 0.38829654 / JPY 0.41677595
90d Low / 90d High
JPY 0.37257134 / JPY 0.41677595
52 Week Low / 52 Week High
JPY 0.36058209 / JPY 0.41677595
All Time High10월 6일, 2021 (3 years ago)
JPY 142.61
99.73%
All Time Low6월 30일, 2025 (18 days ago)
JPY 0.329572
18.37%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.400852
JPY 0
JPY 0.406725
JPY 0.388297
2025. 7. 17.
JPY 0.379442
JPY 0.400852
JPY 0.416776
JPY 0.379442
2025. 7. 16.
JPY 0.391322
JPY 0.379442
JPY 0.403509
JPY 0.372571
2025. 7. 15.
JPY 0.383616
JPY 0.391322
JPY 0.391821
JPY 0.378983
2025. 7. 14.
JPY 0.388253
JPY 0.383616
JPY 0.388253
JPY 0.374737
2025. 7. 13.
JPY 0.371476
JPY 0.388253
JPY 0.38213
JPY 0.360582
2025. 7. 12.
JPY 0.367853
JPY 0.371476
JPY 0.397232
JPY 0.36322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,950
1.52%
Market CapJPY 2.35T
VolumeJPY 57.6B
2
JPY 3,538.09
0.06%
Market CapJPY 427.43B
VolumeJPY 66.16B
3
JPY 3.45
5.42%
Market CapJPY 203.94B
VolumeJPY 15.13B
5
JPY 725.09
0.25%
Market CapJPY 105.85B
VolumeJPY 2.79B
6
JPY 176.62
1.41%
Market CapJPY 95.01B
VolumeJPY 18.33B
8
JPY 0.238953
6.54%
Market CapJPY 35.88B
VolumeJPY 22.7B

Data provided by Coingecko API

More Cryptocurrencies

3955
JPY 7.77
0%
Market CapJPY 145.56M
VolumeJPY 703
3958
JPY 0.501038
4.41%
Market CapJPY 145.61M
VolumeJPY 17.69M
3956
JPY 0.00000048
0.22%
Market CapJPY 145.55M
VolumeJPY 2.22M
3960
JPY 0.239537
0.92%
Market CapJPY 145.27M
VolumeJPY 64,194
3962
Market CapJPY 145.08M
VolumeJPY 3.19M

Data provided by Coingecko API