ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.763598 -3.28%
Market Cap
JPY 285M
3.28%
Volume (24)
JPY 158,758
0.57%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.763598

Price Change

JPY -0.025907682
3.28%
24h Low / 24h High
JPY 0.736761 / JPY 0.791138

Trading Volume

JPY 158,758
0.57%
Volume / Market Cap
0.00055704906
Market Dominance
0.000049931755%
Market Rank
#3175

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 284,998,240
3.28%

Fully Diluted
Market Cap

JPY 284,998,240
1.84%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.77570824 / JPY 0.78018386
Yesterday's Open / Close
JPY 0.77570824 / JPY 0.78018386
Yesterday's Change
1.84%
Yesterday's Volume
JPY 44,694.549

ADAPad Price History

7d Low / 7d High
JPY 0.0045268159 / JPY 0.0063681609
30d Low / 30d High
JPY 0.77570824 / JPY 0.79599384
90d Low / 90d High
JPY 0.70762779 / JPY 0.99302553
52 Week Low / 52 Week High
JPY 0.70762779 / JPY 0.99302553
All Time High10월 6일, 2021 (3 years ago)
JPY 142.61
99.47%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.50425
51.19%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.786714
JPY 0
JPY 0.795994
JPY 0.786229
2025. 1. 24.
JPY 0.807204
JPY 0.786714
JPY 0.807222
JPY 0.786458
2025. 1. 23.
JPY 0.814941
JPY 0.807204
JPY 0.993026
JPY 0.707628
2025. 1. 22.
JPY 0.754691
JPY 0.814941
JPY 0.818942
JPY 0.724595
2025. 1. 21.
JPY 0.796499
JPY 0.754691
JPY 0.806974
JPY 0.745091
2025. 1. 20.
JPY 0.740197
JPY 0.796499
JPY 0.844422
JPY 0.740197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,936
3.79%
Market CapJPY 2T
VolumeJPY 72.37B
2
JPY 3,121.95
5.71%
Market CapJPY 376.47B
VolumeJPY 35.07B
3
JPY 2.96
4.76%
Market CapJPY 170.54B
VolumeJPY 12.78B
5
JPY 233.78
8.14%
Market CapJPY 113.67B
VolumeJPY 11.39B
6
JPY 664.6
2.84%
Market CapJPY 96.98B
VolumeJPY 1.45B
8
JPY 0.326391
6.85%
Market CapJPY 48.23B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

3172
JPY 2.19
8.45%
Market CapJPY 284.96M
VolumeJPY 53.41M
3173
JPY 0.284984
15.17%
Market CapJPY 284.92M
VolumeJPY 1.52M
3174
JPY 0.763608
3.07%
Market CapJPY 285M
VolumeJPY 158,760
3177
JPY 0.357229
3.00%
Market CapJPY 283.21M
VolumeJPY 2.72M
3178
JPY 0.524811
17.57%
Market CapJPY 283.33M
VolumeJPY 8M

Data provided by Coingecko API