ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.543104 -1.90%
Market Cap
JPY 202.25M
1.98%
Volume (24)
JPY 2,409
0.98%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.543104

Price Change

JPY -0.010525456
1.90%
24h Low / 24h High
JPY 0.52248 / JPY 0.560381

Trading Volume

JPY 2,408.9
0.98%
Volume / Market Cap
0.000011910346
Market Dominance
0.000044788829%
Market Rank
#3166

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 202,252,730
1.98%

Fully Diluted
Market Cap

JPY 202,252,730
1.91%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.54973287 / JPY 0.55511195
Yesterday's Open / Close
JPY 0.55511195 / JPY 0.54973287
Yesterday's Change
1.69%
Yesterday's Volume
JPY 700,161.5

ADAPad Price History

7d Low / 7d High
JPY 0.0036072421 / JPY 0.0045337839
30d Low / 30d High
JPY 0.53802269 / JPY 0.62476005
90d Low / 90d High
JPY 0.53802269 / JPY 0.67537875
52 Week Low / 52 Week High
JPY 0.53802269 / JPY 0.68394595
All Time High10월 6일, 2021 (3 years ago)
JPY 142.61
99.62%
All Time Low11월 5일, 2024 (3 months ago)
JPY 0.50425
7.47%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.597278
JPY 0
JPY 0.597278
JPY 0.538023
2025. 2. 24.
JPY 0.66177
JPY 0.597278
JPY 0.66177
JPY 0.597566
2025. 2. 23.
JPY 0.621703
JPY 0.66177
JPY 0.675379
JPY 0.618094
2025. 2. 21.
JPY 0.612739
JPY 0
JPY 0.627977
JPY 0.595826
2025. 2. 20.
JPY 0.614764
JPY 0.612739
JPY 0.68031
JPY 0.604793
2025. 2. 19.
JPY 0.611228
JPY 0.614764
JPY 0.683946
JPY 0.610208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3163
JPY 0.204126
5.71%
Market CapJPY 203.98M
VolumeJPY 11,266
3164
JPY 2.04
3.73%
Market CapJPY 203.96M
VolumeJPY 7.34M
Market CapJPY 203.64M
VolumeJPY 5.97M
3167
JPY 0.201832
1.45%
Market CapJPY 201.82M
VolumeJPY 1.92M
3168
JPY 0.201871
17.90%
Market CapJPY 201.72M
VolumeJPY 1.31M

Data provided by Coingecko API