Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
$0.176532 -3.03%
Market Cap
$8.77M
2.78%
Volume (24)
$6,563
4.18%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
$0.176532

Price Change

$-0.0055206738
3.03%
24h Low / 24h High
$0.176269 / $0.182155

Trading Volume

$6,563.34
4.18%
Volume / Market Cap
0.00074842551
Market Dominance
0.00022333995%
Market Rank
#1856

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,837,526.55 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
$8,769,530
2.78%

Fully Diluted
Market Cap

$14,455,287
0.90%

Aura Finance Price Yesterday

Yesterday's Low / High
$0.17810505 / $0.17835616
Yesterday's Open / Close
$0.17835616 / $0.17810505
Yesterday's Change
0.95%
Yesterday's Volume
$7,920.9922

Aura Finance Price History

7d Low / 7d High
$0.17290293 / $0.18800455
30d Low / 30d High
$0.17693119 / $0.18230868
90d Low / 90d High
$0.17526277 / $0.18554017
52 Week Low / 52 Week High
$0.17290293 / $0.18800455
All Time High3월 14일, 2023 (2 years ago)
$4.05
95.63%
All Time Low9월 2일, 2025 (4 days ago)
$0.03939937
348.94%

Data provided by Coingecko API

AURA to USD converter

Aura Finance
Aura FinanceAURA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to USD)

    AURAUSD by TradingView

    Aura Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    AURA/USDT
    $0.000019
    $48,793
    Recently
    Kraken
    Kraken
    $0.11
    AURA/USD
    $0.00091
    $21,703
    Recently

    Aura Finance Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.178256
    $0
    $0.182309
    $0.176931
    2025. 9. 4.
    $0.183774
    $0.178256
    $0.18554
    $0.178067
    2025. 9. 3.
    $0.178557
    $0.183774
    $0.184696
    $0.178258
    2025. 9. 2.
    $0.177438
    $0.178557
    $0.181114
    $0.174843
    2025. 9. 1.
    $0.183479
    $0.177438
    $0.185501
    $0.172903
    2025. 8. 31.
    $0.186933
    $0.183479
    $0.188005
    $0.184393
    2025. 8. 30.
    $0.184771
    $0.186933
    $0.185834
    $0.18304

    Data provided by Coingecko API

    AURA Price Live Data

    The live price of AURA is $ 0.176532 per (AURA/USD) today with a current market cap of 8.77M USD. 24-hour trading volume is $ 6,563 USD. AURA to USD price is updated in real-time. Aura Finance is -3.03% in the last 24 hours. It has a circulating supply of $ 49,648,037 AURA.

    Aura Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 26 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,731
    1.42%
    Market Cap$2.21T
    Volume$44.84B
    2
    $4,297.72
    2.72%
    Market Cap$519.2B
    Volume$30.1B
    4
    $2.81
    1.12%
    Market Cap$167.37B
    Volume$5.25B
    5
    $858.39
    1.02%
    Market Cap$119.46B
    Volume$1.11B
    6
    $202.95
    1.50%
    Market Cap$109.82B
    Volume$6.19B
    9
    $0.21
    0.95%
    Market Cap$32.36B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1853
    $0.97
    3.10%
    Market Cap$8.83M
    Volume$14,657
    1854
    $3.77
    2.38%
    Market Cap$8.81M
    Volume$266,786
    Market Cap$8.8M
    Volume$1,127
    1857
    $0.09
    1.91%
    Market Cap$8.78M
    Volume$7,712
    1858
    $0.00001656
    0.21%
    Market Cap$8.78M
    Volume$154,391

    Data provided by Coingecko API