Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
GBP 0.149661 -2.22%
Market Cap
GBP 7.43M
3.99%
Volume (24)
GBP 17,990
2.89%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
GBP 0.149661

Price Change

GBP -0.0033911729
2.22%
24h Low / 24h High
GBP 0.149232 / GBP 0.155755

Trading Volume

GBP 17,989.63
2.89%
Volume / Market Cap
0.0024210941
Market Dominance
0.00024310674%
Market Rank
#1819

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,336,432.71 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
GBP 7,430,372
3.99%

Fully Diluted
Market Cap

GBP 12,172,888
2.83%

Aura Finance Price Yesterday

Yesterday's Low / High
GBP 0.15376713 / GBP 0.15425723
Yesterday's Open / Close
GBP 0.15425723 / GBP 0.15376713
Yesterday's Change
2.83%
Yesterday's Volume
GBP 15,259.026

Aura Finance Price History

7d Low / 7d High
GBP 0.16546285 / GBP 0.21012374
30d Low / 30d High
GBP 0.14855773 / GBP 0.15425723
90d Low / 90d High
GBP 0.13703461 / GBP 0.15425723
52 Week Low / 52 Week High
GBP 0.1211721 / GBP 0.15425723
All Time High8월 24일, 2022 (2 years ago)
GBP 3.38
95.52%
All Time Low7월 7일, 2025 (1 months ago)
GBP 0.104415
44.88%

Data provided by Coingecko API

AURA to GBP converter

Aura Finance
Aura FinanceAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.150578
GBP 0
GBP 0.154257
GBP 0.149867
2025. 8. 12.
GBP 0.139637
GBP 0.150578
GBP 0.1516
GBP 0.139637
2025. 8. 11.
GBP 0.137052
GBP 0.139637
GBP 0.144176
GBP 0.137035
2025. 8. 10.
GBP 0.142333
GBP 0.137052
GBP 0.144329
GBP 0.138714
2025. 8. 9.
GBP 0.127409
GBP 0.142333
GBP 0.144167
GBP 0.127396
2025. 8. 8.
GBP 0.126574
GBP 0.127409
GBP 0.129153
GBP 0.125177
2025. 8. 7.
GBP 0.121846
GBP 0.126574
GBP 0.127569
GBP 0.121172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,717
1.36%
Market CapGBP 2.42T
VolumeGBP 68.03B
2
GBP 4,761.59
1.43%
Market CapGBP 574.64B
VolumeGBP 53.66B
3
GBP 3.24
1.19%
Market CapGBP 192.25B
VolumeGBP 9.83B
5
GBP 866.72
1.44%
Market CapGBP 120.74B
VolumeGBP 2.33B
6
GBP 205.26
1.82%
Market CapGBP 110.64B
VolumeGBP 14.34B
9
GBP 0.242218
2.83%
Market CapGBP 36.42B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1816
GBP 0.0409942
7.55%
Market CapGBP 7.55M
VolumeGBP 7.58M
1817
GBP 0.00773843
0.74%
Market CapGBP 7.55M
VolumeGBP 411,108
1818
GBP 0.202829
1.01%
Market CapGBP 7.55M
VolumeGBP 37,356
1820
GBP 0.754819
0.85%
Market CapGBP 7.53M
VolumeGBP 491,482
1821
GBP 0.00752046
18.06%
Market CapGBP 7.52M
VolumeGBP 807,010

Data provided by Coingecko API