Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
GBP 0.263761 -10.84%
Market Cap
GBP 12.84M
12.76%
Volume (24)
GBP 7,789
7.65%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
GBP 0.263761

Price Change

GBP -0.032064284
10.84%
24h Low / 24h High
GBP 0.241388 / GBP 0.296823

Trading Volume

GBP 7,788.57
7.65%
Volume / Market Cap
0.00060655669
Market Dominance
0.00043651105%
Market Rank
#1334

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
78,044,021.244 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
GBP 12,840,630
12.76%

Fully Diluted
Market Cap

GBP 20,184,773
8.66%

Aura Finance Price Yesterday

Yesterday's Low / High
GBP 0.28023892 / GBP 0.28608281
Yesterday's Open / Close
GBP 0.28023892 / GBP 0.28608281
Yesterday's Change
6.85%
Yesterday's Volume
GBP 10,082.393

Aura Finance Price History

7d Low / 7d High
GBP 0.29831686 / GBP 0.41223172
30d Low / 30d High
GBP 0.28023892 / GBP 0.31707911
90d Low / 90d High
GBP 0.28023892 / GBP 0.33176986
52 Week Low / 52 Week High
GBP 0.28023892 / GBP 0.33176986
All Time High8월 24일, 2022 (2 years ago)
GBP 3.38
92.32%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.196542
32.03%

Data provided by Coingecko API

AURA to GBP converter

Aura Finance
Aura FinanceAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.305671
GBP 0
GBP 0.308243
GBP 0.280239
2025. 2. 1.
GBP 0.32153
GBP 0.305671
GBP 0.323056
GBP 0.306558
2025. 1. 31.
GBP 0.324447
GBP 0.32153
GBP 0.33177
GBP 0.31842
2025. 1. 30.
GBP 0.323769
GBP 0.324447
GBP 0.32825
GBP 0.319064
2025. 1. 29.
GBP 0.320024
GBP 0.323769
GBP 0.326419
GBP 0.317864
2025. 1. 28.
GBP 0.326288
GBP 0.320024
GBP 0.327805
GBP 0.31563
2025. 1. 27.
GBP 0.307648
GBP 0.326288
GBP 0.324951
GBP 0.287757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,652
3.22%
Market CapGBP 2.02T
VolumeGBP 124.1B
2
GBP 2,734.95
8.19%
Market CapGBP 329.68B
VolumeGBP 94.87B
3
GBP 2.69
0.50%
Market CapGBP 155.41B
VolumeGBP 32.21B
5
GBP 212.7
3.38%
Market CapGBP 103.52B
VolumeGBP 18.02B
6
GBP 605.13
3.76%
Market CapGBP 88.3B
VolumeGBP 3.75B
8
GBP 0.280312
1.18%
Market CapGBP 41.47B
VolumeGBP 10.84B

Data provided by Coingecko API

More Cryptocurrencies

1332
GBP 13.61
3.02%
Market CapGBP 12.86M
VolumeGBP 8.3M
1333
GBP 0.01591371
8.94%
Market CapGBP 12.86M
VolumeGBP 1.32M
Market CapGBP 12.84M
VolumeGBP 3.69M
1335
GBP 0.01289371
34.37%
Market CapGBP 12.78M
VolumeGBP 3.75M
1336
GBP 2,200.87
7.25%
Market CapGBP 12.74M
VolumeGBP 58,242

Data provided by Coingecko API