Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
GBP 0.561134-4.77%
Market Cap
GBP 26.2M
4.58%
Volume (24)
GBP 34,138
0.76%
Circulating Supply
46,376,904 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
GBP 0.561134

Price Change

GBP -0.028100043
4.77%
24h Low / 24h High
GBP 0.555542 / GBP 0.599903

Trading Volume

GBP 34,138
0.76%
Volume / Market Cap
0.0013030108
Market Dominance
0.0012701071%
Market Rank
#942

Aura Finance Supply

Circulating Supply
46,376,904.202 AURA
Total Supply
71,190,973.021 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
GBP 26,199,323
4.58%

Fully Diluted
Market Cap

GBP 40,217,330
2.10%

Aura Finance Price Yesterday

Yesterday's Low / High
GBP 0.57639501 / GBP 0.57771366
Yesterday's Open / Close
GBP 0.57771366 / GBP 0.57639501
Yesterday's Change
2.76%
Yesterday's Volume
GBP 37,970.444

Aura Finance Price History

7d Low / 7d High
GBP 0.70314674 / GBP 0.78482855
30d Low / 30d High
GBP 0.57639501 / GBP 0.61558136
90d Low / 90d High
GBP 0.5563747 / GBP 0.61558136
52 Week Low / 52 Week High
GBP 0.5563747 / GBP 0.6198554
All Time High8월 24일, 2022 (1 years ago)
GBP 3.38
83.32%
All Time Low6월 17일, 2022 (1 years ago)
GBP 0.362987
55.29%

Data provided by Coingecko API

AURA to GBP converter

Aura Finance
Aura FinanceAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.603859
GBP 0
GBP 0.615581
GBP 0.576395
2024. 4. 8.
GBP 0.586419
GBP 0.603859
GBP 0.606197
GBP 0.576332
2024. 4. 7.
GBP 0.599259
GBP 0.586419
GBP 0.609935
GBP 0.556375
2024. 4. 6.
GBP 0.568175
GBP 0.599259
GBP 0.602078
GBP 0.568175
2024. 4. 5.
GBP 0.58824
GBP 0.568175
GBP 0.604469
GBP 0.568517
2024. 4. 4.
GBP 0.598706
GBP 0.58824
GBP 0.619855
GBP 0.598706
2024. 4. 3.
GBP 0.606181
GBP 0.598706
GBP 0.615114
GBP 0.596089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,692
0.35%
Market CapGBP 1.35T
VolumeGBP 16.36B
2
GBP 3,479.24
1.04%
Market CapGBP 417.68B
VolumeGBP 16.79B
4
GBP 595.17
3.09%
Market CapGBP 91.08B
VolumeGBP 1.7B
6
GBP 0.607413
1.73%
Market CapGBP 33.41B
VolumeGBP 2.05B
11
GBP 0.573158
4.98%
Market CapGBP 20.21B
VolumeGBP 491.65M
619
GBP 1.003
0.23%
Market CapGBP 70.68M
VolumeGBP 642,386

Data provided by Coingecko API

More Cryptocurrencies

940
GBP 0.00001388
5.47%
Market CapGBP 26.51M
VolumeGBP 3.58M
939
GBP 0.280356
5.63%
Market CapGBP 26.51M
VolumeGBP 219,495
941
GBP 0.129982
1.26%
Market CapGBP 26.42M
VolumeGBP 2.52M
944
GBP 0.194825
3.23%
Market CapGBP 26.17M
VolumeGBP 1.22M
946
GBP 0.00632837
1.40%
Market CapGBP 26.11M
VolumeGBP 7,931

Data provided by Coingecko API