Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 66.88+ 1.92%
Market Cap
JPY 3.32B
1.44%
Volume (24)
JPY 12,537,111
0.72%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 66.88

Price Change

JPY 1.26
1.92%
24h Low / 24h High
JPY 65.29 / JPY 68.94

Trading Volume

JPY 12,537,111
0.72%
Volume / Market Cap
0.003774988
Market Dominance
0.00062237087%
Market Rank
#1318

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
77,186,524.417 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 3,321,099,500
1.44%

Fully Diluted
Market Cap

JPY 5,163,228,000
0.18%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 66.976112 / JPY 67.054374
Yesterday's Open / Close
JPY 67.054374 / JPY 66.976112
Yesterday's Change
0.20%
Yesterday's Volume
JPY 13,549,726

Aura Finance Price History

7d Low / 7d High
JPY 0.36706119 / JPY 0.45745083
30d Low / 30d High
JPY 61.19622 / JPY 68.173829
90d Low / 90d High
JPY 60.351091 / JPY 68.173829
52 Week Low / 52 Week High
JPY 57.546064 / JPY 70.527644
All Time High8월 24일, 2022 (2 years ago)
JPY 546.13
87.76%
All Time Low11월 5일, 2024 (1 months ago)
JPY 38.77
72.37%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 63.124459
JPY 0
JPY 68.173829
JPY 62.377409
2024. 12. 23.
JPY 60.915021
JPY 63.124459
JPY 63.855118
JPY 60.351091
2024. 12. 22.
JPY 62.435289
JPY 60.915021
JPY 62.81902
JPY 60.715539
2024. 12. 21.
JPY 63.483084
JPY 62.435289
JPY 64.47435
JPY 62.227525
2024. 12. 20.
JPY 62.737557
JPY 63.483084
JPY 63.791138
JPY 57.546064
2024. 12. 19.
JPY 66.668506
JPY 62.737557
JPY 67.509375
JPY 61.427655
2024. 12. 18.
JPY 70.527644
JPY 66.668506
JPY 70.527644
JPY 67.45969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,416
0.14%
Market CapJPY 1.95T
VolumeJPY 33.99B
2
JPY 3,459.43
0.90%
Market CapJPY 416.73B
VolumeJPY 19.81B
4
JPY 2.28
1.85%
Market CapJPY 130.36B
VolumeJPY 3.78B
5
JPY 700.78
0.88%
Market CapJPY 102.24B
VolumeJPY 872.92M
6
JPY 197.69
0.85%
Market CapJPY 94.75B
VolumeJPY 3.63B
7
JPY 0.329161
1.41%
Market CapJPY 48.46B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1315
JPY 87.19
2.60%
Market CapJPY 3.33B
VolumeJPY 212.94M
1316
JPY 166,395
6.87%
Market CapJPY 3.33B
VolumeJPY 134.77M
1317
Market CapJPY 3.33B
VolumeJPY 114.54M
1320
JPY 3.31
1.81%
Market CapJPY 3.31B
VolumeJPY 137.26M
1319
JPY 13.69
4.27%
Market CapJPY 3.3B
VolumeJPY 49.15M

Data provided by Coingecko API