Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 28.46 -3.39%
Market Cap
JPY 1.41B
2.93%
Volume (24)
JPY 1,040,263
1.75%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 28.46

Price Change

JPY -0.99743855
3.39%
24h Low / 24h High
JPY 28 / JPY 30.77

Trading Volume

JPY 1,040,263
1.75%
Volume / Market Cap
0.00073737508
Market Dominance
0.00024881143%
Market Rank
#1773

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,135,991.387 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,410,765,100
2.93%

Fully Diluted
Market Cap

JPY 2,305,505,500
0.08%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 28.437058 / JPY 28.43985
Yesterday's Open / Close
JPY 28.43985 / JPY 28.437058
Yesterday's Change
0.08%
Yesterday's Volume
JPY 862,475.89

Aura Finance Price History

7d Low / 7d High
JPY 0.18853629 / JPY 0.21862309
30d Low / 30d High
JPY 28.004521 / JPY 29.916957
90d Low / 90d High
JPY 28.004521 / JPY 30.509644
52 Week Low / 52 Week High
JPY 28.004521 / JPY 32.265416
All Time High8월 24일, 2022 (2 years ago)
JPY 546.13
94.81%
All Time Low6월 13일, 2025 (1 months ago)
JPY 20.32
39.47%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 29.095461
JPY 0
JPY 29.916957
JPY 28.004521
2025. 7. 27.
JPY 29.189841
JPY 29.095461
JPY 29.225955
JPY 28.355428
2025. 7. 26.
JPY 29.778614
JPY 29.189841
JPY 30.189853
JPY 29.222853
2025. 7. 25.
JPY 29.973406
JPY 29.778614
JPY 30.509644
JPY 29.287416
2025. 7. 24.
JPY 29.734282
JPY 29.973406
JPY 30.680402
JPY 29.135864
2025. 7. 23.
JPY 31.504448
JPY 29.734282
JPY 31.504448
JPY 29.488087
2025. 7. 22.
JPY 31.954577
JPY 31.504448
JPY 32.265416
JPY 30.819359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,638
0.51%
Market CapJPY 2.36T
VolumeJPY 44.65B
2
JPY 3,786.81
3.05%
Market CapJPY 456.9B
VolumeJPY 38.29B
3
JPY 3.13
4.20%
Market CapJPY 185.44B
VolumeJPY 6.8B
5
JPY 827.19
1.96%
Market CapJPY 115.22B
VolumeJPY 2.84B
6
JPY 183.9
4.71%
Market CapJPY 98.89B
VolumeJPY 11.11B
8
JPY 0.226357
7.52%
Market CapJPY 34.01B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1770
JPY 371.37
0.77%
Market CapJPY 1.41B
VolumeJPY 566,862
1771
JPY 1.41
18.31%
Market CapJPY 1.41B
VolumeJPY 1.02B
1763
JPY 1.41
3.97%
Market CapJPY 1.41B
VolumeJPY 147.39M
1774
JPY 0.082599
1.40%
Market CapJPY 1.41B
VolumeJPY 118.82M
1775
JPY 578,776
3.10%
Market CapJPY 1.41B
VolumeJPY 0

Data provided by Coingecko API