Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 39.12 -8.56%
Market Cap
JPY 1.94B
8.56%
Volume (24)
JPY 1,206,638
2.45%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 39.12

Price Change

JPY -3.6601768
8.56%
24h Low / 24h High
JPY 38.71 / JPY 43.48

Trading Volume

JPY 1,206,638
2.45%
Volume / Market Cap
0.00062191049
Market Dominance
0.0004296595%
Market Rank
#1355

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
78,521,015.351 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,940,211,700
8.56%

Fully Diluted
Market Cap

JPY 3,068,548,100
10.12%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 43.477 / JPY 43.478119
Yesterday's Open / Close
JPY 43.478119 / JPY 43.477
Yesterday's Change
10.02%
Yesterday's Volume
JPY 6,296,034.9

Aura Finance Price History

7d Low / 7d High
JPY 0.26611156 / JPY 0.33041098
30d Low / 30d High
JPY 39.725249 / JPY 45.241275
90d Low / 90d High
JPY 39.725249 / JPY 48.449682
52 Week Low / 52 Week High
JPY 39.725249 / JPY 50.817829
All Time High8월 24일, 2022 (2 years ago)
JPY 546.13
92.61%
All Time Low2월 26일, 2025 (0 days ago)
JPY 38.71
4.30%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 43.327063
JPY 0
JPY 43.478119
JPY 39.725249
2025. 2. 24.
JPY 48.302249
JPY 43.327063
JPY 48.302249
JPY 44.53139
2025. 2. 23.
JPY 46.182663
JPY 48.302249
JPY 48.449682
JPY 45.718372
2025. 2. 22.
JPY 45.567328
JPY 46.182663
JPY 47.012457
JPY 45.224553
2025. 2. 21.
JPY 48.313309
JPY 45.567328
JPY 49.046878
JPY 45.178683
2025. 2. 20.
JPY 49.746863
JPY 48.313309
JPY 49.746863
JPY 48.269199
2025. 2. 19.
JPY 49.364261
JPY 49.746863
JPY 50.817829
JPY 48.970204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,887
4.78%
Market CapJPY 1.66T
VolumeJPY 68.21B
2
JPY 2,312.44
6.99%
Market CapJPY 278.42B
VolumeJPY 26.2B
4
JPY 2.2
3.99%
Market CapJPY 127.04B
VolumeJPY 6.11B
5
JPY 605.86
2.28%
Market CapJPY 88.17B
VolumeJPY 1.36B
6
JPY 134.45
6.38%
Market CapJPY 66.86B
VolumeJPY 5.47B
8
JPY 0.202235
3.53%
Market CapJPY 29.86B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1343
JPY 55.59
3.85%
Market CapJPY 1.96B
VolumeJPY 240,161
1352
JPY 0.212317
6.52%
Market CapJPY 1.95B
VolumeJPY 155.46M
1353
JPY 0.02977354
0.76%
Market CapJPY 1.95B
VolumeJPY 13.19M
1351
JPY 12,449,877
6.30%
Market CapJPY 1.95B
VolumeJPY 1.12M
1354
JPY 39.11
8.58%
Market CapJPY 1.94B
VolumeJPY 1.21M

Data provided by Coingecko API