Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 61.91+ 1.44%
Market Cap
JPY 3.07B
1.46%
Volume (24)
JPY 2,524,190
0.46%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 61.91

Price Change

JPY 0.876053
1.44%
24h Low / 24h High
JPY 60.96 / JPY 62.21

Trading Volume

JPY 2,524,190
0.46%
Volume / Market Cap
0.0008210098
Market Dominance
0.00055387902%
Market Rank
#1316

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
77,864,961.927 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 3,074,494,400
1.46%

Fully Diluted
Market Cap

JPY 4,821,850,000
0.25%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 61.761797 / JPY 61.780274
Yesterday's Open / Close
JPY 61.780274 / JPY 61.761797
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,664,774

Aura Finance Price History

7d Low / 7d High
JPY 0.38866692 / JPY 0.42417811
30d Low / 30d High
JPY 61.028535 / JPY 62.826519
90d Low / 90d High
JPY 60.557674 / JPY 63.913863
52 Week Low / 52 Week High
JPY 60.557674 / JPY 66.292695
All Time High8월 24일, 2022 (2 years ago)
JPY 546.13
88.66%
All Time Low11월 5일, 2024 (2 months ago)
JPY 38.77
59.73%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 61.796863
JPY 0
JPY 62.091285
JPY 61.028535
2025. 1. 24.
JPY 62.47972
JPY 61.796863
JPY 63.74286
JPY 61.453543
2025. 1. 23.
JPY 62.313693
JPY 62.47972
JPY 62.510114
JPY 60.557674
2025. 1. 22.
JPY 64.050441
JPY 62.313693
JPY 64.360892
JPY 62.467171
2025. 1. 21.
JPY 62.213275
JPY 64.050441
JPY 64.822868
JPY 60.753617
2025. 1. 20.
JPY 62.547681
JPY 62.213275
JPY 65.576415
JPY 61.370908
2025. 1. 19.
JPY 64.512254
JPY 62.547681
JPY 66.292695
JPY 61.424629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,039
0.77%
Market CapJPY 2.08T
VolumeJPY 20.33B
2
JPY 3,342.62
1.65%
Market CapJPY 402.73B
VolumeJPY 11.39B
3
JPY 3.13
1.12%
Market CapJPY 180.53B
VolumeJPY 2.84B
5
JPY 258.71
4.49%
Market CapJPY 125.88B
VolumeJPY 5.23B
6
JPY 689.07
0.88%
Market CapJPY 100.53B
VolumeJPY 448.16M
7
JPY 0.353856
1.40%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1313
JPY 3,114.81
7.95%
Market CapJPY 3.1B
VolumeJPY 97.19M
1314
JPY 4.11
5.26%
Market CapJPY 3.09B
VolumeJPY 3.14M
1315
JPY 75.34
0.36%
Market CapJPY 3.08B
VolumeJPY 15.42M
1317
JPY 30.75
17.00%
Market CapJPY 3.07B
VolumeJPY 1.82B
1318
JPY 79.95
0.80%
Market CapJPY 3.06B
VolumeJPY 28.99M

Data provided by Coingecko API