Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
0.150655 -3.42%
Market Cap
€7.48M
3.44%
Volume (24)
9,790
0.46%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
€0.150655

Price Change

€-0.0053390838
3.42%
24h Low / 24h High
€0.150364 / €0.156124

Trading Volume

€9,790.13
0.46%
Volume / Market Cap
0.0013082992
Market Dominance
0.00022214566%
Market Rank
#1864

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,832,311.915 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
€7,483,097
3.44%

Fully Diluted
Market Cap

€12,334,005
2.39%

Aura Finance Price Yesterday

Yesterday's Low / High
€0.15429427 / €0.154528
Yesterday's Open / Close
€0.15429427 / €0.154528
Yesterday's Change
2.43%
Yesterday's Volume
€25,616.878

Aura Finance Price History

7d Low / 7d High
€0.17290293 / €0.19125945
30d Low / 30d High
€0.15283373 / €0.15922259
90d Low / 90d High
€0.14766377 / €0.15922259
52 Week Low / 52 Week High
€0.14766377 / €0.16650714
All Time High8월 24일, 2022 (3 years ago)
€4
96.24%
All Time Low9월 2일, 2025 (3 days ago)
€0.03366416
347.12%

Data provided by Coingecko API

AURA to EUR converter

Aura Finance
Aura FinanceAURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to EUR)

    AURAEUR by TradingView

    Aura Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.1
    AURA/EUR
    €0.10503
    €8,240
    Recently

    Aura Finance Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.157616
    €0
    €0.159223
    €0.152834
    2025. 9. 3.
    €0.153464
    €0.157616
    €0.158395
    €0.153233
    2025. 9. 2.
    €0.151447
    €0.153464
    €0.155513
    €0.149387
    2025. 9. 1.
    €0.156955
    €0.151447
    €0.158617
    €0.147664
    2025. 8. 31.
    €0.159949
    €0.156955
    €0.161551
    €0.158021
    2025. 8. 30.
    €0.15812
    €0.159949
    €0.159029
    €0.156612
    2025. 8. 29.
    €0.165959
    €0.15812
    €0.166507
    €0.159664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 38 minutes and 22 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,675
    0.94%
    Market Cap€2.21T
    Volume€55.76B
    2
    4,286.88
    0.51%
    Market Cap€518.33B
    Volume€39.32B
    4
    2.81
    0.07%
    Market Cap€167.47B
    Volume€6.25B
    5
    849.4
    0.54%
    Market Cap€118.21B
    Volume€1.01B
    6
    203.19
    0.47%
    Market Cap€109.96B
    Volume€7.52B
    9
    0.21
    0.98%
    Market Cap€32.38B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€7.49M
    Volume€36,840
    1862
    0.08
    1.19%
    Market Cap€7.49M
    Volume€31,776
    1863
    Market Cap€7.48M
    Volume€27,503
    1865
    0.01
    3.19%
    Market Cap€7.48M
    Volume€673,156
    1866
    Market Cap€7.48M
    Volume€125,672

    Data provided by Coingecko API