Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 7.27+ 3.52%
Market Cap
JPY 4.27B
3.56%
Volume (24)
JPY 1,049,436,800
0.02%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 7.27

Price Change

JPY 0.247127
3.52%
24h Low / 24h High
JPY 6.82 / JPY 7.27

Trading Volume

JPY 1,049,436,800
0.02%
Volume / Market Cap
0.24566089
Market Dominance
0.0010994036%
Market Rank
#845

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,271,892,200
3.56%

Fully Diluted
Market Cap

JPY 7,267,693,400
3.36%

Automata Price Yesterday

Yesterday's Low / High
JPY 6.9992987 / JPY 7.0631105
Yesterday's Open / Close
JPY 6.9992987 / JPY 7.0631105
Yesterday's Change
3.40%
Yesterday's Volume
JPY 1,036,815,500

Automata Price History

7d Low / 7d High
JPY 0.047248976 / JPY 0.051828142
30d Low / 30d High
JPY 6.7271675 / JPY 7.1154464
90d Low / 90d High
JPY 6.7271675 / JPY 7.2351301
52 Week Low / 52 Week High
JPY 6.7271675 / JPY 7.4375958
All Time High6월 7일, 2021 (3 years ago)
JPY 258.79
97.21%
All Time Low4월 7일, 2025 (11 days ago)
JPY 6.05
19.14%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 6.879719
JPY 0
JPY 7.115446
JPY 6.8439
2025. 4. 16.
JPY 6.93939
JPY 6.879719
JPY 7.019456
JPY 6.727167
2025. 4. 15.
JPY 7.111144
JPY 6.93939
JPY 7.23513
JPY 6.919903
2025. 4. 14.
JPY 6.911618
JPY 7.111144
JPY 7.231354
JPY 6.838685
2025. 4. 13.
JPY 7.436248
JPY 6.911618
JPY 7.436248
JPY 6.8323
2025. 4. 12.
JPY 7.025801
JPY 7.436248
JPY 7.437596
JPY 7.014871
2025. 4. 11.
JPY 6.757091
JPY 7.025801
JPY 7.269077
JPY 6.753495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,684
0.08%
Market CapJPY 1.68T
VolumeJPY 17.91B
2
JPY 1,588.28
0.79%
Market CapJPY 191.66B
VolumeJPY 9.56B
4
JPY 2.07
1.18%
Market CapJPY 121.05B
VolumeJPY 1.94B
5
JPY 588.79
1.00%
Market CapJPY 85.84B
VolumeJPY 579.11M
6
JPY 135.14
0.74%
Market CapJPY 69.75B
VolumeJPY 3.56B
9
JPY 0.15571
0.54%
Market CapJPY 23.19B
VolumeJPY 556.34M

Data provided by Coingecko API

More Cryptocurrencies

842
JPY 25.94
0.68%
Market CapJPY 4.31B
VolumeJPY 33.4M
Market CapJPY 4.29B
VolumeJPY 29.82M
846
JPY 7.61
8.78%
Market CapJPY 4.27B
VolumeJPY 2.45B
843
JPY 0.427028
7.58%
Market CapJPY 4.27B
VolumeJPY 396.74M
847
JPY 193.58
1.73%
Market CapJPY 4.26B
VolumeJPY 1.58B

Data provided by Coingecko API