Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 17.92+ 2.22%
Market Cap
JPY 10.08B
2.37%
Volume (24)
JPY 2,033,907,100
3.42%
Circulating Supply
562,779,540 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 17.92

Price Change

JPY 0.389103
2.22%
24h Low / 24h High
JPY 16.84 / JPY 17.91

Trading Volume

JPY 2,033,907,100
3.42%
Volume / Market Cap
0.20168245
Market Dominance
0.0018167879%
Market Rank
#721

Automata Supply

Circulating Supply
562,779,543.536 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 10,084,701,000
2.37%

Fully Diluted
Market Cap

JPY 17,919,451,000
4.09%

Automata Price Yesterday

Yesterday's Low / High
JPY 16.947782 / JPY 17.483154
Yesterday's Open / Close
JPY 17.483154 / JPY 16.947782
Yesterday's Change
4.09%
Yesterday's Volume
JPY 1,901,169,100

Automata Price History

7d Low / 7d High
JPY 0.10600014 / JPY 0.14284762
30d Low / 30d High
JPY 16.920821 / JPY 18.125554
90d Low / 90d High
JPY 16.510501 / JPY 18.54928
52 Week Low / 52 Week High
JPY 16.510501 / JPY 22.32494
All Time High6월 7일, 2021 (3 years ago)
JPY 258.79
93.10%
All Time Low8월 5일, 2024 (5 months ago)
JPY 8.42
111.91%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 17.563519
JPY 0
JPY 17.563519
JPY 16.920821
2025. 1. 22.
JPY 17.924174
JPY 17.563519
JPY 18.130401
JPY 17.524875
2025. 1. 21.
JPY 17.187333
JPY 17.924174
JPY 18.203154
JPY 16.510501
2025. 1. 20.
JPY 17.253077
JPY 17.187333
JPY 18.54928
JPY 16.540622
2025. 1. 19.
JPY 19.256944
JPY 17.253077
JPY 20.130595
JPY 17.522182
2025. 1. 18.
JPY 22.168139
JPY 19.256944
JPY 22.32494
JPY 18.788854
2025. 1. 17.
JPY 21.205405
JPY 22.168139
JPY 22.220809
JPY 21.205405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,224
0.41%
Market CapJPY 2.08T
VolumeJPY 96.11B
2
JPY 3,399.59
3.68%
Market CapJPY 409.67B
VolumeJPY 36.54B
3
JPY 3.18
0.54%
Market CapJPY 183.02B
VolumeJPY 7.8B
5
JPY 268.46
6.44%
Market CapJPY 130.29B
VolumeJPY 11.63B
6
JPY 687.12
0.98%
Market CapJPY 100.24B
VolumeJPY 1.24B
7
JPY 0.360959
1.27%
Market CapJPY 53.32B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 10.14
0.87%
Market CapJPY 10.09B
VolumeJPY 470.11M
719
JPY 43.46
2.43%
Market CapJPY 10.08B
VolumeJPY 432.54M
720
JPY 10.05
1.59%
Market CapJPY 10.04B
VolumeJPY 7.88B
722
JPY 34.22
2.65%
Market CapJPY 10.02B
VolumeJPY 292.37M
725
JPY 97.77
3.77%
Market CapJPY 10B
VolumeJPY 3.79B

Data provided by Coingecko API