Automata (ATA) Live Price

Automata logo
ATAAutomata
0.103955+ 0.84%
Market Cap
€58.81M
1.23%
Volume (24)
2,746,565
0.95%
Circulating Supply
563,092,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.103955

Price Change

€0.00086712
0.84%
24h Low / 24h High
€0.100738 / €0.105057

Trading Volume

€2,746,565
0.95%
Volume / Market Cap
0.046705036
Market Dominance
0.001724365%
Market Rank
#731

Automata Supply

Circulating Supply
563,092,031.036 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€58,806,613
1.23%

Fully Diluted
Market Cap

€104,435,170
1.42%

Automata Price Yesterday

Yesterday's Low / High
€0.10283662 / €0.10310719
Yesterday's Open / Close
€0.10310719 / €0.10283662
Yesterday's Change
0.95%
Yesterday's Volume
€8,223,718.1

Automata Price History

7d Low / 7d High
€0.10550551 / €0.12325162
30d Low / 30d High
€0.100448 / €0.10744142
90d Low / 90d High
€0.100448 / €0.11178821
52 Week Low / 52 Week High
€0.100448 / €0.12542062
All Time High6월 7일, 2021 (3 years ago)
€1.94
94.63%
All Time Low8월 5일, 2024 (5 months ago)
€0.054326
92.27%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
2025. 1. 25.
€0.102482
€0
€0.104719
€0.100448
2025. 1. 24.
€0.107977
€0.102482
€0.109391
€0.103024
2025. 1. 23.
€0.107876
€0.107977
€0.107984
€0.10418
2025. 1. 22.
€0.110567
€0.107876
€0.111788
€0.107582
2025. 1. 21.
€0.106259
€0.110567
€0.112244
€0.102476
2025. 1. 20.
€0.107361
€0.106259
€0.115142
€0.103058
2025. 1. 19.
€0.119977
€0.107361
€0.125421
€0.10907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,037
0.72%
Market Cap€2.08T
Volume€18.66B
2
3,344.1
1.65%
Market Cap€402.98B
Volume€11.27B
3
3.13
1.18%
Market Cap€180.57B
Volume€2.84B
5
258.61
4.69%
Market Cap€125.84B
Volume€5.19B
6
688.93
0.85%
Market Cap€100.5B
Volume€441.73M
7
0.35
1.41%
Market Cap€52.28B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

728
0.25
3.68%
Market Cap€59.04M
Volume€1.56M
Market Cap€58.88M
Volume€1.96M
733
Market Cap€58.83M
Volume€33.6M
734
1.01
3.21%
Market Cap€58.49M
Volume€4.22M
735
0.01
6.47%
Market Cap€58.48M
Volume€6.4M

Data provided by Coingecko API