Automata (ATA) Live Price

Automata logo
ATAAutomata
0.046412+ 0.09%
Market Cap
€27.32M
0.22%
Volume (24)
4,113,960
1.87%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.04641157

Price Change

€0.00004146
0.09%
24h Low / 24h High
€0.04610721 / €0.04694069

Trading Volume

€4,113,960
1.87%
Volume / Market Cap
0.15059819
Market Dominance
0.00083453348%
Market Rank
#1018

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€27,317,460
0.22%

Fully Diluted
Market Cap

€46,474,703
0.01%

Automata Price Yesterday

Yesterday's Low / High
€0.046386563 / €0.046549787
Yesterday's Open / Close
€0.046386563 / €0.046549787
Yesterday's Change
0.12%
Yesterday's Volume
€4,063,251.6

Automata Price History

7d Low / 7d High
€0.050398541 / €0.061604557
30d Low / 30d High
€0.045785805 / €0.046800095
90d Low / 90d High
€0.042846622 / €0.052537598
52 Week Low / 52 Week High
€0.042846622 / €0.052537598
All Time High6월 7일, 2021 (4 years ago)
€1.94
97.61%
All Time Low6월 22일, 2025 (1 months ago)
€0.03098358
49.96%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
2025. 7. 26.
€0.046604
€0
€0.0468
€0.046162
2025. 7. 25.
€0.045148
€0.046604
€0.046786
€0.044168
2025. 7. 24.
€0.045885
€0.045148
€0.046401
€0.042847
2025. 7. 23.
€0.0499
€0.045885
€0.052538
€0.045915
2025. 7. 22.
€0.049035
€0.0499
€0.049626
€0.046997
2025. 7. 21.
€0.048873
€0.049035
€0.049731
€0.048265
2025. 7. 20.
€0.047713
€0.048873
€0.049683
€0.047713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,131
0.75%
Market Cap€2.35T
Volume€24.19B
2
3,760.5
1.43%
Market Cap€454.07B
Volume€24.16B
3
3.19
2.31%
Market Cap€189.06B
Volume€3.38B
5
797.36
2.25%
Market Cap€111.09B
Volume€959.91M
6
186.39
0.76%
Market Cap€100.36B
Volume€5.84B
8
0.24
1.95%
Market Cap€35.77B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

1017
0.03
0.07%
Market Cap€27.46M
Volume€5.23M
1013
0.04
0.43%
Market Cap€27.42M
Volume€6.61M
1016
0.85
0.17%
Market Cap€27.41M
Volume€4,279
Market Cap€27.31M
Volume€1.76M
1021
0.03
0.82%
Market Cap€27.28M
Volume€1.22M

Data provided by Coingecko API