Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.07358+ 2.97%
Market Cap
GBP 39.57M
2.75%
Volume (24)
GBP 4,566,155
0.12%
Circulating Supply
537,900,980 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.07358

Price Change

GBP 0.00211996
2.97%
24h Low / 24h High
GBP 0.069206 / GBP 0.075865

Trading Volume

GBP 4,566,155
0.12%
Volume / Market Cap
0.11537983
Market Dominance
0.0019360343%
Market Rank
#742

Automata Supply

Circulating Supply
537,900,979.25 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 39,574,986
2.75%

Fully Diluted
Market Cap

GBP 73,572,995
2.20%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.071734657 / GBP 0.072244669
Yesterday's Open / Close
GBP 0.072244669 / GBP 0.071734657
Yesterday's Change
2.21%
Yesterday's Volume
GBP 6,532,426.9

Automata Price History

7d Low / 7d High
GBP 0.085070297 / GBP 0.099469456
30d Low / 30d High
GBP 0.067500004 / GBP 0.076434819
90d Low / 90d High
GBP 0.067500004 / GBP 0.07772613
52 Week Low / 52 Week High
GBP 0.065149974 / GBP 0.07772613
All Time High6월 7일, 2021 (3 years ago)
GBP 1.67
95.61%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.04657386
57.43%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to GBP)

ATAGBP by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.073623
GBP 0
GBP 0.076435
GBP 0.0675
2024. 11. 12.
GBP 0.07473
GBP 0.073623
GBP 0.077726
GBP 0.069849
2024. 11. 11.
GBP 0.074652
GBP 0.07473
GBP 0.075541
GBP 0.07188
2024. 11. 10.
GBP 0.06885
GBP 0.074652
GBP 0.076578
GBP 0.068529
2024. 11. 9.
GBP 0.067732
GBP 0.06885
GBP 0.069465
GBP 0.067231
2024. 11. 8.
GBP 0.066994
GBP 0.067732
GBP 0.067774
GBP 0.065598
2024. 11. 7.
GBP 0.066345
GBP 0.066994
GBP 0.067379
GBP 0.06515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,930
2.97%
Market CapGBP 1.74T
VolumeGBP 95.93B
2
GBP 3,103.01
2.68%
Market CapGBP 374.05B
VolumeGBP 37.94B
4
GBP 213.58
0.09%
Market CapGBP 100.92B
VolumeGBP 10.36B
5
GBP 633.04
3.02%
Market CapGBP 92.43B
VolumeGBP 3.11B
6
GBP 0.386335
0.89%
Market CapGBP 56.86B
VolumeGBP 17.76B
7
GBP 0.779867
12.87%
Market CapGBP 44.3B
VolumeGBP 8.34B

Data provided by Coingecko API

More Cryptocurrencies

744
GBP 0.220052
8.89%
Market CapGBP 39.59M
VolumeGBP 1.53M
746
GBP 0.073603
3.00%
Market CapGBP 39.57M
VolumeGBP 4.57M
741
GBP 0.085074
2.50%
Market CapGBP 39.56M
VolumeGBP 10.86M
745
GBP 0.052414
25.62%
Market CapGBP 39.42M
VolumeGBP 17,290
743
GBP 1.056
6.25%
Market CapGBP 39.42M
VolumeGBP 746,581

Data provided by Coingecko API