Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.081481 -7.03%
Market Cap
GBP 45.96M
6.79%
Volume (24)
GBP 7,884,069
0.70%
Circulating Supply
563,092,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.081481

Price Change

GBP -0.006165882
7.03%
24h Low / 24h High
GBP 0.081626 / GBP 0.090637

Trading Volume

GBP 7,884,069
0.70%
Volume / Market Cap
0.17153099
Market Dominance
0.0015965664%
Market Rank
#741

Automata Supply

Circulating Supply
563,092,031.036 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 45,962,941
6.79%

Fully Diluted
Market Cap

GBP 81,625,983
6.88%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.087339857 / GBP 0.087974285
Yesterday's Open / Close
GBP 0.087339857 / GBP 0.087974285
Yesterday's Change
7.05%
Yesterday's Volume
GBP 7,024,275.8

Automata Price History

7d Low / 7d High
GBP 0.10550551 / GBP 0.11871058
30d Low / 30d High
GBP 0.086087734 / GBP 0.090184663
90d Low / 90d High
GBP 0.084509174 / GBP 0.092245693
52 Week Low / 52 Week High
GBP 0.084509174 / GBP 0.097183959
All Time High6월 7일, 2021 (3 years ago)
GBP 1.67
95.11%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.04657386
75.52%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to GBP)

ATAGBP by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.086319
GBP 0
GBP 0.090185
GBP 0.086319
2025. 1. 25.
GBP 0.086252
GBP 0.086319
GBP 0.088103
GBP 0.084509
2025. 1. 24.
GBP 0.091066
GBP 0.086252
GBP 0.092246
GBP 0.086677
2025. 1. 23.
GBP 0.091191
GBP 0.091066
GBP 0.091191
GBP 0.087864
2025. 1. 22.
GBP 0.093261
GBP 0.091191
GBP 0.094387
GBP 0.090972
2025. 1. 21.
GBP 0.089787
GBP 0.093261
GBP 0.094897
GBP 0.086582
2025. 1. 20.
GBP 0.090655
GBP 0.089787
GBP 0.097184
GBP 0.087008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,142
3.73%
Market CapGBP 2T
VolumeGBP 13.29B
2
GBP 3,170.97
5.11%
Market CapGBP 382.44B
VolumeGBP 19.44B
3
GBP 2.99
4.62%
Market CapGBP 172.56B
VolumeGBP 4.82B
5
GBP 234.42
9.39%
Market CapGBP 114.16B
VolumeGBP 6.3B
6
GBP 660.29
4.29%
Market CapGBP 96.31B
VolumeGBP 824.22M
8
GBP 0.328493
7.51%
Market CapGBP 48.58B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

738
GBP 0.801504
0.18%
Market CapGBP 46.41M
VolumeGBP 519,908
739
GBP 0.08355
8.06%
Market CapGBP 46.3M
VolumeGBP 340,355
740
GBP 0.386022
3.51%
Market CapGBP 46.26M
VolumeGBP 10,243
742
GBP 13.58
8.96%
Market CapGBP 45.85M
VolumeGBP 103,788
744
GBP 0.04573122
11.64%
Market CapGBP 45.77M
VolumeGBP 3.79M

Data provided by Coingecko API