Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.040609 -0.20%
Market Cap
GBP 23.85M
0.33%
Volume (24)
GBP 3,597,058
1.87%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.04060874

Price Change

GBP -0.000079362719
0.20%
24h Low / 24h High
GBP 0.0403185 / GBP 0.04103991

Trading Volume

GBP 3,597,058
1.87%
Volume / Market Cap
0.15079146
Market Dominance
0.00083510002%
Market Rank
#1014

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 23,854,520
0.33%

Fully Diluted
Market Cap

GBP 40,583,265
0.13%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.040562776 / GBP 0.040705507
Yesterday's Open / Close
GBP 0.040562776 / GBP 0.040705507
Yesterday's Change
0.06%
Yesterday's Volume
GBP 3,553,114.4

Automata Price History

7d Low / 7d High
GBP 0.050398541 / GBP 0.061604557
30d Low / 30d High
GBP 0.040027321 / GBP 0.040916804
90d Low / 90d High
GBP 0.037148966 / GBP 0.045499462
52 Week Low / 52 Week High
GBP 0.037148966 / GBP 0.045499462
All Time High6월 7일, 2021 (4 years ago)
GBP 1.67
97.58%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.02651299
52.51%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to GBP)

ATAGBP by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (GBP)

Date
2025. 7. 26.
GBP 0.04075
GBP 0
GBP 0.040917
GBP 0.040366
2025. 7. 25.
GBP 0.039288
GBP 0.04075
GBP 0.040912
GBP 0.038435
2025. 7. 24.
GBP 0.039782
GBP 0.039288
GBP 0.040223
GBP 0.037149
2025. 7. 23.
GBP 0.043318
GBP 0.039782
GBP 0.045499
GBP 0.039786
2025. 7. 22.
GBP 0.042512
GBP 0.043318
GBP 0.043103
GBP 0.040765
2025. 7. 21.
GBP 0.042368
GBP 0.042512
GBP 0.043041
GBP 0.041842
2025. 7. 20.
GBP 0.041366
GBP 0.042368
GBP 0.043074
GBP 0.041366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,088
0.48%
Market CapGBP 2.35T
VolumeGBP 24.36B
2
GBP 3,765.83
1.19%
Market CapGBP 453.17B
VolumeGBP 19.96B
3
GBP 3.19
1.59%
Market CapGBP 188.47B
VolumeGBP 3.44B
5
GBP 797.04
1.75%
Market CapGBP 111B
VolumeGBP 936.92M
6
GBP 185.65
0.15%
Market CapGBP 99.81B
VolumeGBP 5.94B
8
GBP 0.236476
0.61%
Market CapGBP 35.44B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1011
GBP 0.744544
0.02%
Market CapGBP 24.07M
VolumeGBP 111,599
1012
GBP 0.74519
0.10%
Market CapGBP 23.98M
VolumeGBP 3,829
1013
GBP 0.02578198
0.20%
Market CapGBP 23.97M
VolumeGBP 4.57M
1015
GBP 0.03530973
0.46%
Market CapGBP 23.84M
VolumeGBP 5.75M
1016
GBP 0.02383589
25.62%
Market CapGBP 23.84M
VolumeGBP 1.03M

Data provided by Coingecko API