Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
$0.999223+ 0.08%
Market Cap
$11.22M
0.04%
Volume (24)
$13,886
24.41%
Circulating Supply
11,230,897 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
$0.999223

Price Change

$0.00080915
0.08%
24h Low / 24h High
$0.997769 / $0.999588

Trading Volume

$13,886.33
24.41%
Volume / Market Cap
0.0012372963
Market Dominance
0.00028135942%
Market Rank
#1687

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,230,897.475 DAI
Total Supply
11,230,897.475 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
$11,223,124
0.04%

Fully Diluted
Market Cap

$11,223,124
0.05%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
$0.99878588 / $0.99891449
Yesterday's Open / Close
$0.99878588 / $0.99891449
Yesterday's Change
0.04%
Yesterday's Volume
$22,713.201

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
$0.99779536 / $1.001056
30d Low / 30d High
$0.99779536 / $0.99947288
90d Low / 90d High
$0.99779536 / $1.001056
52 Week Low / 52 Week High
$0.99779536 / $1.001056
All Time High5월 18일, 2025 (3 months ago)
$1.026
2.56%
All Time Low1월 20일, 2025 (7 months ago)
$0.958766
4.23%

Data provided by Coingecko API

DAI to USD converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to USD)

    DAIUSD by TradingView

    Avalanche Bridged DAI (Avalanche) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $3,276,799
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00012
    $580,875
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.0002
    $40,815
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00017
    $33,010
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00448
    $23,007
    Recently
    Binance US
    Binance US
    $1
    DAI/USDT
    $0.0115
    $119
    Recently
    Bitstamp
    Bitstamp
    $0.97
    DAI/USD
    $0.06493
    $0
    Recently

    Avalanche Bridged DAI (Avalanche) Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.997795
    $0
    $0.999273
    $0.997795
    2025. 8. 29.
    $0.999736
    $0.997795
    $1.000196
    $0.998298
    2025. 8. 28.
    $0.998807
    $0.999736
    $1.000389
    $0.998735
    2025. 8. 27.
    $0.999442
    $0.998807
    $1.001056
    $0.998405
    2025. 8. 26.
    $0.998966
    $0.999442
    $0.999695
    $0.998755
    2025. 8. 25.
    $0.998966
    $0.998966
    $1.000334
    $0.998028
    2025. 8. 24.
    $0.999532
    $0.998966
    $1.000019
    $0.99843

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.999223 per (DAI/USD) today with a current market cap of 11.22M USD. 24-hour trading volume is $ 13,886 USD. DAI to USD price is updated in real-time. Avalanche Bridged DAI (Avalanche) is +0.08% in the last 24 hours. It has a circulating supply of $ 11,230,897 DAI.

    Avalanche Bridged DAI (Avalanche) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 23 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,290
    0.88%
    Market Cap$2.17T
    Volume$25.95B
    2
    $4,463.48
    2.44%
    Market Cap$537.69B
    Volume$19.77B
    3
    $2.85
    1.11%
    Market Cap$169.18B
    Volume$3.5B
    5
    $862.83
    0.24%
    Market Cap$120.04B
    Volume$736.13M
    6
    $205.32
    0.51%
    Market Cap$110.91B
    Volume$5.79B
    9
    $0.22
    1.27%
    Market Cap$33.13B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1684
    $0.00036684
    1.31%
    Market Cap$11.3M
    Volume$20,093
    1685
    $0.02
    0.01%
    Market Cap$11.27M
    Volume$329
    1686
    $0.06
    0.67%
    Market Cap$11.23M
    Volume$3.18M
    1688
    Market Cap$11.19M
    Volume$343,344
    1689
    $4,601.79
    2.25%
    Market Cap$11.19M
    Volume$0

    Data provided by Coingecko API