Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
INR 88.24+ 0.18%
Market Cap
INR 974.49M
0.18%
Volume (24)
INR 1,764,241
0.04%
Circulating Supply
11,043,797 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
INR 88.24

Price Change

INR 0.155428
0.18%
24h Low / 24h High
INR 87.97 / INR 88.43

Trading Volume

INR 1,764,241
0.04%
Volume / Market Cap
0.0018104324
Market Dominance
0.00028184983%
Market Rank
#1701

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,043,796.995 DAI
Total Supply
11,043,796.995 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
INR 974,485,960
0.18%

Fully Diluted
Market Cap

INR 974,485,960
0.08%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
INR 88.149229 / INR 88.18907
Yesterday's Open / Close
INR 88.18907 / INR 88.149229
Yesterday's Change
0.08%
Yesterday's Volume
INR 1,922,436

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
INR 0.99744808 / INR 1.0009143
30d Low / 30d High
INR 87.889248 / INR 88.316781
90d Low / 90d High
INR 87.817335 / INR 88.37159
52 Week Low / 52 Week High
INR 87.817335 / INR 88.37159
All Time High3월 11일, 2025 (5 months ago)
INR 89.5
1.40%
All Time Low11월 26일, 2024 (9 months ago)
INR 81.52
8.24%

Data provided by Coingecko API

DAI to INR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to INR)

    DAIINR by TradingView

    Avalanche Bridged DAI (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged DAI (Avalanche) Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 88.118485
    INR 0
    INR 88.316781
    INR 87.889248
    2025. 9. 4.
    INR 88.051372
    INR 88.118485
    INR 88.37159
    INR 88.016202
    2025. 9. 3.
    INR 88.079001
    INR 88.051372
    INR 88.112297
    INR 87.872284
    2025. 9. 2.
    INR 87.868677
    INR 88.079001
    INR 88.204696
    INR 87.817335
    2025. 9. 1.
    INR 88.029194
    INR 87.868677
    INR 88.178451
    INR 87.851916
    2025. 8. 31.
    INR 88.06473
    INR 88.029194
    INR 88.190721
    INR 88.002392
    2025. 8. 30.
    INR 87.973072
    INR 88.06473
    INR 88.110372
    INR 87.973072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 41 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,152
    0.12%
    Market CapINR 2.21T
    VolumeINR 54.32B
    2
    INR 4,320.8
    0.04%
    Market CapINR 521.46B
    VolumeINR 36.4B
    4
    INR 2.82
    0.48%
    Market CapINR 168.16B
    VolumeINR 6.25B
    5
    INR 855.25
    0.98%
    Market CapINR 119.03B
    VolumeINR 972.74M
    6
    INR 204.15
    0.20%
    Market CapINR 110.5B
    VolumeINR 7.31B
    9
    INR 0.217974
    1.85%
    Market CapINR 32.87B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1697
    INR 1.42
    0.67%
    Market CapINR 982.3M
    VolumeINR 973,920
    Market CapINR 976.75M
    VolumeINR 54.81M
    1699
    INR 68.61
    0.35%
    Market CapINR 975.18M
    VolumeINR 101.07M
    1700
    INR 393,095
    0.22%
    Market CapINR 974.16M
    VolumeINR 9.29M
    1702
    INR 0.967643
    0.24%
    Market CapINR 971.26M
    VolumeINR 2.86M

    Data provided by Coingecko API