Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.53 -0.03%
Market Cap
BRL 62.99M
0.03%
Volume (24)
BRL 278,796
39.85%
Circulating Supply
11,382,664 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.53

Price Change

BRL -0.0015440265
0.03%
24h Low / 24h High
BRL 5.53 / BRL 5.57

Trading Volume

BRL 278,796
39.85%
Volume / Market Cap
0.0044262378
Market Dominance
0.00028655648%
Market Rank
#1596

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,382,663.78 DAI
Total Supply
11,382,663.78 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 62,987,127
0.03%

Fully Diluted
Market Cap

BRL 62,987,127
0.19%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.5399723 / BRL 5.5488353
Yesterday's Open / Close
BRL 5.5399723 / BRL 5.5488353
Yesterday's Change
0.26%
Yesterday's Volume
BRL 238,762.8

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99454099 / BRL 1.0051024
30d Low / 30d High
BRL 5.5327686 / BRL 5.5700765
90d Low / 90d High
BRL 5.5327686 / BRL 5.6149114
52 Week Low / 52 Week High
BRL 5.5327686 / BRL 5.6149114
All Time High12월 26일, 2024 (7 months ago)
BRL 6.75
17.98%
All Time Low7월 4일, 2025 (29 days ago)
BRL 5.38
2.96%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 5.544497
BRL 0
BRL 5.570077
BRL 5.532769
2025. 8. 1.
BRL 5.591204
BRL 5.544497
BRL 5.603828
BRL 5.536945
2025. 7. 31.
BRL 5.570551
BRL 5.591204
BRL 5.614911
BRL 5.559474
2025. 7. 30.
BRL 5.570011
BRL 5.570551
BRL 5.612064
BRL 5.562092
2025. 7. 29.
BRL 5.586174
BRL 5.570011
BRL 5.596426
BRL 5.562099
2025. 7. 28.
BRL 5.562366
BRL 5.586174
BRL 5.596345
BRL 5.557547
2025. 7. 27.
BRL 5.561098
BRL 5.562366
BRL 5.566447
BRL 5.555239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,506
0.18%
Market CapBRL 2.26T
VolumeBRL 34.02B
2
BRL 3,439.63
1.59%
Market CapBRL 415.17B
VolumeBRL 27.83B
3
BRL 2.83
5.49%
Market CapBRL 167.79B
VolumeBRL 6.28B
5
BRL 744.04
2.60%
Market CapBRL 103.63B
VolumeBRL 1.24B
6
BRL 160.28
2.14%
Market CapBRL 86.27B
VolumeBRL 4.76B
10
BRL 0.2
2.76%
Market CapBRL 29.36B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1593
BRL 8.89
10.09%
Market CapBRL 63.07M
VolumeBRL 74,233
1594
BRL 0.15
0.81%
Market CapBRL 63.07M
VolumeBRL 16.92M
1595
BRL 0.08
0.22%
Market CapBRL 63.06M
VolumeBRL 13.27M
Market CapBRL 62.89M
VolumeBRL 865,081
1598
Market CapBRL 62.74M
VolumeBRL 26.78M

Data provided by Coingecko API