Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.75 -1.12%
Market Cap
BRL 79M
0.37%
Volume (24)
BRL 283,971
11.42%
Circulating Supply
13,709,399 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.75

Price Change

BRL -0.064916073
1.12%
24h Low / 24h High
BRL 5.75 / BRL 5.89

Trading Volume

BRL 283,971
11.42%
Volume / Market Cap
0.0035947893
Market Dominance
0.00036464551%
Market Rank
#1433

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,709,399.09 DAI
Total Supply
13,709,399.09 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 78,995,173
0.37%

Fully Diluted
Market Cap

BRL 78,995,173
1.20%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.8287009 / BRL 5.8351499
Yesterday's Open / Close
BRL 5.8287009 / BRL 5.8351499
Yesterday's Change
1.40%
Yesterday's Volume
BRL 1,005,917.9

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99226378 / BRL 1.0098022
30d Low / 30d High
BRL 5.817067 / BRL 5.9572274
90d Low / 90d High
BRL 5.816031 / BRL 5.9572274
52 Week Low / 52 Week High
BRL 5.816031 / BRL 5.9572274
All Time High12월 26일, 2024 (1 months ago)
BRL 6.75
14.48%
All Time Low10월 1일, 2024 (4 months ago)
BRL 5.39
7.20%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 5.846377
BRL 0
BRL 5.957227
BRL 5.817067
2025. 2. 2.
BRL 5.837818
BRL 5.846377
BRL 5.868142
BRL 5.818173
2025. 2. 1.
BRL 5.843671
BRL 5.837818
BRL 5.850305
BRL 5.829619
2025. 1. 31.
BRL 5.871872
BRL 5.843671
BRL 5.900744
BRL 5.816031
2025. 1. 30.
BRL 5.855243
BRL 5.871872
BRL 5.915843
BRL 5.852521
2025. 1. 29.
BRL 5.855078
BRL 5.855243
BRL 5.885812
BRL 5.844926
2025. 1. 28.
BRL 5.892581
BRL 5.855078
BRL 5.910856
BRL 5.844998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,590
0.08%
Market CapBRL 1.99T
VolumeBRL 61.28B
2
BRL 2,858.35
4.08%
Market CapBRL 345.22B
VolumeBRL 50.71B
3
BRL 2.69
1.23%
Market CapBRL 155.32B
VolumeBRL 11.18B
5
BRL 217.68
1.86%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.28
3.05%
Market CapBRL 85.76B
VolumeBRL 1.65B
8
BRL 0.27
0.88%
Market CapBRL 40.65B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1430
BRL 0.00003417
8.28%
Market CapBRL 79.52M
VolumeBRL 11.64M
1431
BRL 0.02
3.51%
Market CapBRL 79.39M
VolumeBRL 16.45M
Market CapBRL 79.29M
VolumeBRL 285,247
1435
BRL 3.73
8.50%
Market CapBRL 78.27M
VolumeBRL 3.26M
1436
BRL 0.79
19.05%
Market CapBRL 77.78M
VolumeBRL 20.71M

Data provided by Coingecko API