Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.42 -0.11%
Market Cap
BRL 60.72M
0.37%
Volume (24)
BRL 79,591
1.38%
Circulating Supply
11,205,799 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.42

Price Change

BRL -0.0057244264
0.11%
24h Low / 24h High
BRL 5.41 / BRL 5.46

Trading Volume

BRL 79,591
1.38%
Volume / Market Cap
0.0013108798
Market Dominance
0.00028051817%
Market Rank
#1677

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,205,799.026 DAI
Total Supply
11,205,799.026 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 60,715,713
0.37%

Fully Diluted
Market Cap

BRL 60,715,713
0.21%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.4259453 / BRL 5.4335728
Yesterday's Open / Close
BRL 5.4259453 / BRL 5.4335728
Yesterday's Change
0.18%
Yesterday's Volume
BRL 30,663.192

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99766636 / BRL 1.001056
30d Low / 30d High
BRL 5.4212319 / BRL 5.4335728
90d Low / 90d High
BRL 5.3980625 / BRL 5.440636
52 Week Low / 52 Week High
BRL 5.3980625 / BRL 5.4573569
All Time High12월 26일, 2024 (8 months ago)
BRL 6.75
19.69%
All Time Low8월 14일, 2025 (18 days ago)
BRL 5.37
0.98%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

    DAIBRL by TradingView

    Avalanche Bridged DAI (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 5.424638
    BRL 0
    BRL 5.433573
    BRL 5.421232
    2025. 8. 30.
    BRL 5.419426
    BRL 5.424638
    BRL 5.427449
    BRL 5.419426
    2025. 8. 29.
    BRL 5.413069
    BRL 5.419426
    BRL 5.434444
    BRL 5.411262
    2025. 8. 28.
    BRL 5.411036
    BRL 5.413069
    BRL 5.440636
    BRL 5.398063
    2025. 8. 27.
    BRL 5.428467
    BRL 5.411036
    BRL 5.457357
    BRL 5.41009
    2025. 8. 26.
    BRL 5.404408
    BRL 5.428467
    BRL 5.441017
    BRL 5.402864
    2025. 8. 25.
    BRL 5.417192
    BRL 5.404408
    BRL 5.44516
    BRL 5.399732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 42 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,031
    0.53%
    Market CapBRL 2.17T
    VolumeBRL 37.91B
    2
    BRL 4,392.26
    1.56%
    Market CapBRL 530.15B
    VolumeBRL 26.34B
    4
    BRL 2.76
    1.92%
    Market CapBRL 164.12B
    VolumeBRL 6.8B
    5
    BRL 851.75
    1.04%
    Market CapBRL 118.55B
    VolumeBRL 1.4B
    6
    BRL 199.67
    1.72%
    Market CapBRL 107.99B
    VolumeBRL 6.8B
    9
    BRL 0.21
    1.37%
    Market CapBRL 32.36B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1673
    BRL 0.42
    2.80%
    Market CapBRL 61.23M
    VolumeBRL 8.97M
    1674
    BRL 0.00002898
    2.36%
    Market CapBRL 61.05M
    VolumeBRL 1.99M
    1675
    BRL 0.06
    21.84%
    Market CapBRL 60.75M
    VolumeBRL 20.05M
    1676
    Market CapBRL 60.69M
    VolumeBRL 20.99M
    1681
    BRL 0.06
    0.55%
    Market CapBRL 60.45M
    VolumeBRL 151,729

    Data provided by Coingecko API