Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.52+0.14%
Market Cap
BRL 79.17M
0.02%
Volume (24)
BRL 117,251
0.98%
Circulating Supply
14,355,511 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.52

Price Change

BRL 0.0076944
0.14%
24h Low / 24h High
BRL 5.5 / BRL 5.54

Trading Volume

BRL 117,251
0.98%
Volume / Market Cap
0.0014809509
Market Dominance
0.00064621387%
Market Rank
#1192

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,355,510.543 DAI
Total Supply
14,355,510.543 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 79,172,778
0.02%

Fully Diluted
Market Cap

BRL 79,172,778
0.02%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.5160708 / BRL 5.5161168
Yesterday's Open / Close
BRL 5.5160708 / BRL 5.5161168
Yesterday's Change
0.07%
Yesterday's Volume
BRL 279,049.93

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.9959885 / BRL 1.0055184
30d Low / 30d High
BRL 5.4142831 / BRL 5.525042
90d Low / 90d High
BRL 5.4044765 / BRL 5.525042
52 Week Low / 52 Week High
BRL 5.4044765 / BRL 5.6399941
All Time High9월 11일, 2024 (9 days ago)
BRL 5.73
3.74%
All Time Low8월 20일, 2024 (1 months ago)
BRL 5.4
2.17%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 5.424785
BRL 0
BRL 5.525042
BRL 5.414283
2024. 9. 19.
BRL 5.4689
BRL 5.424785
BRL 5.4689
BRL 5.404477
2024. 9. 18.
BRL 5.482014
BRL 5.4689
BRL 5.492736
BRL 5.440299
2024. 9. 17.
BRL 5.50999
BRL 5.482014
BRL 5.517023
BRL 5.472171
2024. 9. 16.
BRL 5.584959
BRL 5.50999
BRL 5.639994
BRL 5.504415
2024. 9. 15.
BRL 5.565882
BRL 5.584959
BRL 5.62758
BRL 5.556825
2024. 9. 14.
BRL 5.621679
BRL 5.565882
BRL 5.621679
BRL 5.557228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,297
1.11%
Market CapBRL 1.25T
VolumeBRL 16.43B
2
BRL 2,569.78
1.53%
Market CapBRL 309.08B
VolumeBRL 9.98B
4
BRL 584.73
3.36%
Market CapBRL 85.29B
VolumeBRL 723.9M
5
BRL 148.15
1.65%
Market CapBRL 69.42B
VolumeBRL 2.06B
7
BRL 0.6
4.59%
Market CapBRL 34.1B
VolumeBRL 948.79M
9
BRL 0.11
4.26%
Market CapBRL 15.86B
VolumeBRL 534.82M

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 0.11
1.95%
Market CapBRL 79.8M
VolumeBRL 61.2M
1190
BRL 3,517.72
3.04%
Market CapBRL 79.55M
VolumeBRL 5,678
1191
BRL 0.01
1.83%
Market CapBRL 79.47M
VolumeBRL 7.01M
1193
BRL 5.51
0.39%
Market CapBRL 79.12M
VolumeBRL 30.9M
1194
BRL 2.38
0.37%
Market CapBRL 79.1M
VolumeBRL 24.03M

Data provided by Coingecko API